EODData

LSE, 0L6P: Simon Property Group INC

03 Sep 2025
LAST:

179.2

CHANGE:
 0.64
OPEN:
179.8
HIGH:
179.8
ASK:
0.0
VOLUME:
100
CHG(%):
0.36
PREV:
178.6
LOW:
177.9
BID:
0.0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Sep 25179.8179.8177.9179.2100
02 Sep 25178.0179.1177.0178.6100
01 Sep 25180.0180.7179.7179.953
29 Aug 25180.0180.5179.7179.9100
28 Aug 25179.1179.1177.2177.9100
27 Aug 25177.6178.1176.0177.4100
26 Aug 25177.0177.4176.0177.4569
25 Aug 25175.0177.8174.5177.6154
22 Aug 25175.0177.8174.5177.6100
21 Aug 25174.2174.2172.9173.1100

COMPANY PROFILE

Name:Simon Property Group INC
About:Simon Property Group, Inc. (NYSE:SPG) is a self-administered and self-managed real estate investment trust ("REIT"). Simon Property Group, L.P., or the Operating Partnership, is our majority-owned partnership subsidiary that owns all of our real estate properties and other assets. In this package, the terms Simon, we, our, or the Company refer to Simon Property Group, Inc., the Operating Partnership, and its subsidiaries. We own, develop and manage premier shopping, dining, entertainment and mixed-use destinations, which consist primarily of malls, Premium Outlets, The Mills, and International Properties. At December 31, 2024, we owned or had an interest in 229 properties comprising 183 million square feet in North America, Asia and Europe. We also owned an 88% interest in The Taubman Realty Group, or TRG, which owns 22 regional, super-regional, and outlet malls in the U.S. and Asia. Additionally, at December 31, 2024, we had a 22.4% ownership interest in Klepierre, a publicly traded, Paris-based real estate company, which owns shopping centers in 14 European countries.
Address:225 West Washington Street, Indianapolis, IN, United States, 46204-3438
Website:https://www.simon.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

P/E Ratio:0.26
DivYield:0.05
Div/Share:8.35
Price to Sales:10.49
EBITDA:4.472B
Shares:308.99M
Market Cap:55.37B

TECHNICAL INDICATORS

MA5:179.08
MA10:177.85
MA20:174.09
MA50:168.02
MA100:163.57
MA200:168.76
STO9:53.95
STO14:80.60
RSI14:78.33
WPR14:-9.48
MTM14:6.40
ROC14:0.04
ATR:2.27
Week High:180.74
Week Low:176.00
Month High:180.74
Month Low:159.00
Year High:189.93
Year Low:136.30
Volatility:16.98

RECENT DIVIDENDS

Date Amount
06 Jun 2025$2.10
10 Mar 2025$2.10
09 Dec 2024$2.10
09 Sep 2024$2.05
07 Jun 2024$2.00
07 Mar 2024$1.95
07 Dec 2023$1.90
07 Sep 2023$1.90
08 Jun 2023$1.85
09 Mar 2023$1.80