EODData

LSE, 0L6P: Simon Property Group Inc.

02 Feb 2026
LAST:

191.7

CHANGE:
 1.49
OPEN:
193.7
HIGH:
193.7
ASK:
0.0
VOLUME:
467
CHG(%):
0.78
PREV:
190.2
LOW:
190.0
BID:
0.0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Feb 26193.7193.7190.0191.7467
30 Jan 26189.9191.0187.2190.2803
29 Jan 26182.5187.9182.5187.9189
28 Jan 26183.8186.2181.8184.230
27 Jan 26184.0187.0183.3183.7300
26 Jan 26184.7186.6184.1185.0100
23 Jan 26187.9187.9182.5183.9100
22 Jan 26183.9187.9183.9185.7611
21 Jan 26182.3185.8182.3184.8165
20 Jan 26185.0186.5182.0184.6500

PROFILE

Name:Simon Property Group Inc.
About:Simon Property Group, Inc. (NYSE:SPG) is a self-administered and self-managed real estate investment trust ("REIT"). Simon Property Group, L.P., or the Operating Partnership, is our majority-owned partnership subsidiary that owns all of our real estate properties and other assets. In this package, the terms Simon, we, our, or the Company refer to Simon Property Group, Inc., the Operating Partnership, and its subsidiaries. We own, develop and manage premier shopping, dining, entertainment and mixed-use destinations, which consist primarily of malls, Premium Outlets, The Mills, and International Properties. At December 31, 2024, we owned or had an interest in 229 properties comprising 183 million square feet in North America, Asia and Europe. We also owned an 88% interest in The Taubman Realty Group, or TRG, which owns 22 regional, super-regional, and outlet malls in the U.S. and Asia. Additionally, at December 31, 2024, we had a 22.4% ownership interest in Klepierre, a publicly traded, Paris-based real estate company, which owns shopping centers in 14 European countries.
Address:225 West Washington Street, Indianapolis, IN, United States, 46204-3438
Website:https://www.simon.com

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:27.49 
PEG Ratio:-0.02 
Price to Sales:10.30 
Price to Book:26.34 
Profit Margin:0.35 
Operating Margin:0.50 
Return on Assets:0.06 
Return on Equity:0.73 
EPS Ratio:6.78 
DivYield:0.05 
Div/Share:8.35 
Revenue:6.034B 
EBITDA:4.472B 
Shares:308.99M 
Market Cap:59.242B 

TECHNICAL INDICATORS

MA5:187.562.2%
MA10:186.183.0%
MA20:185.253.5%
MA50:184.843.7%
MA100:182.794.9%
MA200:174.3310.0%
STO9:80.24 
STO14:81.79 
RSI14:70.96 
MTM14:6.92
ROC14:0.04 
ATR:3.82 
Week High:193.701.0%
Week Low:181.805.5%
Month High:193.701.0%
Month Low:181.0410.0%
Year High:193.701.0%
Year Low:136.3040.7%
Volatility:6.67 

RECENT DIVIDENDS

Date Amount
09 Sep 2025$2.15
09 Jun 2025$2.10
06 Jun 2025$2.10
10 Mar 2025$2.10
09 Dec 2024$2.10
09 Sep 2024$2.05
07 Jun 2024$2.00
07 Mar 2024$1.95
07 Dec 2023$1.90
07 Sep 2023$1.90