List of Symbols for London Stock Exchange [LSE] Starting with 2

This market doesn't wait - Neither should your data!

50% off historical data — across every exchange we cover. Offer ends June 15th

50% off Historical Data

Oil swinging on Iran headlines. AI stocks splitting between winners and losers. Sectors ignored for years starting to move. The setups are forming — across equities, futures, forex, ETFs, and indices. Get the data to see them, at half the price.

Get more data for less, access all the data you need, and power your analysis for success in 2026.

Choose from a wide range of exchanges — including Equities, Futures, Forex, ETFs and Indices.

For a full list of exchanges and pricing click HERE

$200 off Platinum Membership

Secure our Annual Platinum Membership for just $499.50 — saving you $200 instantly.

Prefer a flexible option? Our Monthly Platinum plan is just $49.95 — saving you $20 every month.

For more information, click HERE

Exchange:

List of Symbols for: LSE

DOWNLOAD SYMBOL LIST

!	0	1	2	3	4	5	6	7	8	9	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
20AW	International Finance Corporation	84.55	84.55	84.55	300.0K	0.00	0.00
20BZ	Arqiva Financing PLC	92.91	92.91	92.91	1.78M	0.00	0.00
20CA	Arqiva Financing PLC	101.3	101.3	101.3	2.5K	0.0	0.00
20SY	Optivo Finance PLC	88.62	88.62	88.62	0	0.00	0.00
21QC	Arab Republic Of Egypt (The)	95.26	95.26	95.26	250.0K	0.00	0.00
21QF	Arab Republic Of Egypt (The)	90.98	90.98	90.98	0	0.00	0.00
21QP	Arab Republic Of Egypt (The)	100.1	100.1	100.1	0	0.0	0.00
21QS	Arab Republic Of Egypt (The)	97.39	97.39	97.39	12	0.00	0.00
21QU	Arab Republic Of Egypt (The)	66.59	66.59	66.59	4	0.00	0.00
21QY	Arab Republic Of Egypt (The)	99.88	99.88	99.88	0	0.00	0.00
23GC	Anheuser-Busch Inbev Sa/NV	92.08	92.08	92.08	0	0.00	0.00
25QN	Lukoil Capital Dac	76.13	76.13	76.13	100	0.00	0.00
25QR	Lukoil Capital Dac	73.00	71.50	73.00	4.0K	0.00	0.00
25QS	Lukoil Capital Dac	77.00	77.00	77.00	243.8K	0.00	0.00
25QX	Lukoil Capital Dac	70.00	70.00	70.00	550.0K	0.00	0.00
2AAP	Levshares 2X Apple Etp	5,067	5,067	5,067	619	60	1.19
2AMD	Levshares 2X Advanced Micro Devices Etp	16,800	16,800	16,800	100	-1,200	6.67
2AME	Leverage Shares Public Limited Company	198.0	198.0	179.0	18	-7.0	3.50
2AMZ	Leverage Shares 2x Amazon ETC A GBP	6,643	6,625	6,643	125	-3	0.04
2BAB	Leverage Shares 2x Alibaba ETC GBP	87.10	85.90	85.90	6.9K	-5.55	6.07
2BAE	Levshares 2X Alibaba Etp	1.047	1.047	1.047	100	-0.010	0.95
2BRE	Ls 2X Long Berkshire Etp	7.430	7.430	7.430	108	0.115	1.57
2BRK	Ls 2X Long Berkshire Etp	670.0	665.0	670.0	2.5K	37.5	5.93
2BRT	Wisdomtree Brent Crude Oil 2X Daily Lev	8,098	7,885	7,885	2.1K	-171	2.12
2BUL	Wisdomtree Gold 2X Daily Leveraged	15,485	14,640	14,834	100	-699	4.50
2CAR	WisdomTree STOXX Europe Automobiles 2x	1,119	1,080	1,080	1	-24	2.13
2FB	Leverage Shares 2x Facebook ETC A GBP	2,610	2,410	2,410	278	-188	7.22
2GOO	Levshares 2X Alphabet Etp	21,117	21,087	21,087	1.3K	-232	1.09
2GS	Levshares 2X Goldman Etp	10,885	10,328	10,500	166	-100	0.94
2MCL	Wisdomtree FTSE 250 2X Daily Leveraged	25,640	25,640	25,640	0	140	0.55
2MSF	Levshares 2X Msft Etp	1,753	1,675	1,677	2.0K	-70	4.02
2MU	Levshares 2X Micron Tech Etp	88,500	78,500	80,000	682	-15,000	15.79
2MUE	Levshares 2X Micron Tech	1020.0	920.0	950.0	182	-145.0	13.24
2NFL	Levshares 2X Netflix Etp	3,360	3,340	3,360	455	-60	1.75
2NGA	Wisdomtree Natural Gas 2X Daily Lev	1.298	1.298	1.298	3.08M	-0.009	0.69
2NVD	Levshares 2X Nvidia Etp	6,379	6,071	6,071	471	-470	7.19
2OIE	Leverage Shares Public Limited Company	9.150	9.000	8.650	54	-0.575	7.10
2OIG	WisdomTree STOXX Europe Oil & Gas 2x	329.9	323.3	323.3	47	-0.2	0.06
2OIL	Ls 2X Long WTI Oil Etp	761.0	761.0	761.0	184	-7.0	0.91
2PA6	Barclays Bank PLC	101.3	101.3	101.3	0	0.3	0.27
2PAL	Wisdomtree Palladium 2X Daily Leveraged	9.200	8.215	8.285	8.6K	-0.906	9.86
2STE	Levshares -2X Tesla Etp	0.4620	0.4620	0.4620	225	-0.0010	0.22
2STR	WT Europe Travel & Leisure 2X Dly Short	667.5	667.5	667.5	0	-6.5	0.96
2STS	Leverage Shares Public Limited Company	43.10	42.30	43.55	8.8K	1.85	4.92
2TRV	WisdomTree STOXX Europe Travel & Leisure	2,571	2,429	2,571	0	-19	0.71
2TSE	Levshares 2X Tesla Etp	129.2	126.0	126.0	100	-9.0	6.67
2TSL	Levshares 2X Tesla Etp	11,310	11,310	11,310	7.3K	-375	3.21
2UKL	Wisdomtree FTSE 100 2X Daily Leveraged	31,744	31,620	31,744	275	217	0.69
2UKS	Wisdomtree FTSE 100 2X Daily Short	991.3	986.5	991.3	18.8K	-3.3	0.33
2VIS	Levshares 2X Visa Etp	4,860	4,860	4,860	100	-10	0.21
2VIX	Leverage Shares Public Limited Company	530.5	530.5	504.0	93	-23.6	4.65
2YRK	Emirate Of Abu Dhabi	84.00	84.00	84.00	435.0K	0.00	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.217.105
United States

GLOBAL INDICES

Code	Last	Change
COMP	25,709	-1,122	4.2
DJI	50,867	-695	1.3
SP500	7,384	-201	2.6
INDS	12,609	-306	2.4
CAC	8,218	-26	0.3
DAX	24,759	-186	0.7
NKY	66,588	-883	1.3
HSI	24,962	-291	1.2
OBX	1,949	1	0.0
AORD	8,856	-61	0.7
TWII	45,071	-607	1.3
JKSE	5,595	-245	4.2
STI	5,050	-18	0.3
ATX	6,084	-32	0.5
NZD	13,162	60	0.5
BEL	5,580	41	0.7
BVSP	169,019	-1,312	0.8

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: LSE

MEMBER LOGIN

GLOBAL INDICES