List of Symbols for London Stock Exchange [LSE] Starting with 2

Exchange:

List of Symbols for: LSE

!	0	1	2	3	4	5	6	7	8	9	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
21QU	Arab Republic Of Egypt (The)	66.59	66.59	66.59	4	0.00	0.00
25QN	Lukoil Capital Dac	76.13	76.13	76.13	100	0.00	0.00
25QR	Lukoil Capital Dac	73.00	71.50	73.00	4K	0.00	0.00
25QS	Lukoil Capital Dac	77.00	77.00	77.00	243.8K	0.00	0.00
25QX	Lukoil Capital Dac	70.00	70.00	70.00	550K	0.00	0.00
2AMZ	Leverage Shares Public Limited Company	6,080	5,855	5,855	51.7K	-7	0.13
2BAE	Leverage Shares Public Limited Company	2.297	2.297	2.297	0	-0.071	3.00
2BRE	Leverage Shares Public Limited Company	8.870	8.490	8.520	159	-0.135	1.56
2BRK	Leverage Shares Public Limited Company	770.0	730.0	730.0	1.1K	-20.0	2.67
2BRT	Wisdomtree Commodity Securities Limited	3,383	3,187	3,187	606	-312	8.92
2CAR	Wisdomtree Multi Asset Issuer Public	1,391	1,356	1,356	100	-11	0.77
2FB	Leverage Shares Public Limited Company	4,075	3,980	4,045	100	118	2.99
2GOO	Leverage Shares Public Limited Company	10,600	9,635	9,635	232	-637	6.20
2GS	Leverage Shares Public Limited Company	6,200	5,900	5,900	292	-125	2.07
2MCL	Wisdomtree Multi Asset Issuer Public	23,320	22,960	23,000	100	-200	0.86
2MSF	Leverage Shares Public Limited Company	2,908	2,822	2,822	531	-35	1.23
2MUE	Leverage Shares Public Limited Company	62.50	62.50	62.50	0	0.50	0.81
2NFL	Leverage Shares Public Limited Company	9,080	9,020	9,040	100	80	0.89
2NVD	Leverage Shares Public Limited Company	6,241	5,741	5,827	2.2K	-292	4.78
2OIG	Wisdomtree Multi Asset Issuer Public	716.3	712.3	698.5	7	5.8	0.77
2OIL	Leverage Shares Public Limited Company	267.0	255.0	267.0	24.1K	-11.8	4.22
2PAL	Wisdomtree Multi Asset Issuer Public	16.88	14.55	16.15	1.61M	-0.76	4.49
2STE	Leverage Shares Public Limited Company	0.6050	0.5840	0.6050	20K	-0.0030	0.49
2STR	Wisdomtree Multi Asset Issuer Public	775.5	775.5	814.1	50	-15.0	1.85
2STS	Leverage Shares Public Limited Company	53.50	50.40	53.50	17.3K	0.70	1.33
2TSE	Leverage Shares Public Limited Company	171.8	164.8	164.8	100	-2.6	1.55
2UKL	Wisdomtree Multi Asset Issuer Public	26,935	26,850	26,850	100	-143	0.53

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.28
United States

GLOBAL INDICES

Code	Last	Change
COMP	22,204	-820	3.6
DJI	45,480	-879	1.9
SP500	6,553	-183	2.7
INDS	12,416	-400	3.1
CAC	7,918	-123	1.5
DAX	24,241	-370	1.5
NKY	48,089	-492	1.0
HSI	26,290	-462	1.7
OBX	1,573	-6	0.4
AORD	9,264	-12	0.1
TWII	27,302	238	0.9
JKSE	8,258	7	0.1
STI	4,427	-13	0.3
ATX	4,667	-65	1.4
NZD	13,467	-104	0.8
BEL	4,921	-38	0.8
BVSP	140,680	-1,028	0.7

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: LSE

MEMBER LOGIN

GLOBAL INDICES