List of Symbols for London Stock Exchange [LSE] Starting with 2

Exchange:

List of Symbols for: LSE

!	0	1	2	3	4	5	6	7	8	9	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	High	Low	Close	Volume	Change
20AW	84.55	84.55	84.55	300K	0.00	0.00
20BS	99.71	99.71	99.71	200K	0.00	0.00
20BZ	92.91	92.91	92.91	1.78M	0.00	0.00
20CA	101.3	101.3	101.3	2.5K	0.0	0.00
21QC	95.26	95.26	95.26	250K	0.00	0.00
21QF	82.06	82.06	82.06	505K	0.00	0.00
21QP	98.39	98.23	98.39	5.1M	0.00	0.00
21QS	97.39	97.39	97.39	12	0.00	0.00
21QU	66.59	66.59	66.59	4	0.00	0.00
21QY	92.00	90.17	92.00	400K	0.00	0.00
23GC	93.27	93.27	93.27	50K	0.00	0.00
25QN	76.13	76.13	76.13	100	0.00	0.00
25QR	73.00	71.50	73.00	4K	0.00	0.00
25QS	77.00	77.00	77.00	243.8K	0.00	0.00
25QX	70.00	70.00	70.00	550K	0.00	0.00
2AAP	3,015	2,955	2,975	615	-100	3.25
2AMD	2,760	2,520	2,630	100	-230	8.04
2AME	30.40	30.40	30.40	0	-2.70	8.16
2AMZ	6,140	5,808	5,908	1.4K	-278	4.49
2BAB	101.8	101.8	101.8	100	-2.2	2.07
2BAE	1.201	1.173	1.173	0	-0.029	2.41
2BRE	8.530	8.250	8.455	500	0.240	2.92
2BRK	740.0	700.0	735.0	8.9K	25.0	3.52
2BRT	3,470	3,423	3,470	0	71	2.07
2BUL	9,951	9,770	9,910	232	126	1.28
2CAR	1,571	1,560	1,571	0	-18	1.13
2FB	4,245	4,050	4,145	741	-125	2.93
2GOO	7,381	7,056	7,160	1.8K	-137	1.88
2GS	5,250	5,050	5,150	100	-75	1.44
2JPM	5,650	5,500	5,500	23	0	0.00
2MCL	22,930	22,540	22,930	100	90	0.39
2MSF	2,770	2,702	2,710	715	-34	1.24
2MU	2,240	1,940	2,020	125	-250	11.01
2MUE	25.80	22.80	23.30	100	-3.00	11.41
2NFL	8,960	8,630	8,630	0	0	0.00
2NGA	2.275	2.275	2.275	492.1K	0.000	0.00
2NVD	5,125	4,716	4,899	4.6K	-332	6.35
2OIE	3.230	3.230	3.230	0	0.050	1.57
2OIG	715.9	715.9	715.9	0	2.5	0.35
2OIL	280.5	280.5	280.5	0	5.8	2.09
2PAL	9.780	9.400	9.509	11.7K	-0.095	0.99
2STE	1.204	1.204	1.204	0	0.083	7.40
2STR	738.0	738.0	738.0	0	13.8	1.90
2STS	106.2	99.0	104.3	70.3K	7.5	7.69
2TRV	2,848	2,829	2,848	0	-56	1.91
2TSE	103.20	93.80	96.60	100	-7.50	7.20
2TSL	8,825	8,250	8,353	1.3K	-643	7.14
2UKL	25,980	25,345	25,945	100	575	2.27
2UKS	1,261	1,225	1,225	7K	-29	2.27
2VIS	6,200	6,000	6,200	100	100	1.64
2YRK	84.00	84.00	84.00	435K	0.00	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.115
United States

GLOBAL INDICES

Code	Last	Change
COMP	21,315	-315	1.5
DJI	44,938	16	0.0
SP500	6,396	-16	0.2
DAX	24,277	-146	0.6
FTSE	7,488	-5	0.1
NI225	21,848	12	0.1
CAC40	5,354	41	0.8
GLD	1,783	0	0.0
BDI	1,200	49	4.3
HSI	25,166	43	0.2

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: LSE

MEMBER LOGIN

GLOBAL INDICES