EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0GWS: Billerud Aktiebolag

13 Oct 2025
LAST:

81.03

CHANGE:
 0.35		OPEN:
81.20		HIGH:
81.60		ASK:
150.00		VOLUME:
35.2K
CHG(%):
0.43		PREV:
81.37		LOW:
80.60		BID:
138.25		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Oct 2581.2081.6080.6081.0335.2K
10 Oct 2582.0582.5581.3781.3755.7K
09 Oct 2582.4582.9581.7081.7053.5K
08 Oct 2583.3583.8582.1582.50145K
07 Oct 2585.1585.2883.5084.0049.4K
06 Oct 2584.4584.7081.4883.25429.6K
03 Oct 2585.9886.5384.1584.6437.7K
02 Oct 2585.1085.5884.7585.0013.9K
01 Oct 2585.3085.6585.0085.3019.7K
30 Sep 2583.5084.5583.2084.085.3K

COMPANY PROFILE

Name:Billerud Aktiebolag
About:Billerud AB (publ) provides paper and packaging materials worldwide. It operates through Region Europe, Region North America, and Other segments. The company offers liquid packaging board, containerboard, cartonboard, and sack paper; kraft paper bags; specialty and formable paper; graphic and label papers comprising coated sheets, web papers, WC Caliper web, coated digital, and inkjet papers; and hardwood and softwood pulp, which are used to produce packaging for food and beverages, industrial, medical and hygiene, and consumer and luxury goods. It also procures and supplies wood. The company serves packaging and paper manufacturers, printers, publishers, converters, and distribution partners. The company was formerly known as BillerudKorsnäs AB (publ) and changed its name to Billerud AB (publ) in October 2022. Billerud AB (publ) was founded in 1883 and is headquartered in Solna, Sweden.
Address:Evenemangsgatan 17, Solna, Sweden, 169 27
Website:https://www.billerud.com
ISIN:SE0000862997
LEI:549300YJUYJ9A24RXL71

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:82.121.4%
MA10:83.292.8%
MA20:84.213.9%
MA50:86.697.0%
MA100:91.7113.2%
MA200:100.2223.7%
RSI14:30.28 
WPR14:-100.00 
MTM14:-2.88
ROC14:-0.03 
ATR:1.57 
Week High:85.285.2%
Week Low:80.600.5%
Month High:88.759.5%
Month Low:80.6023.7%
Year High:122.1050.7%
Year Low:80.600.5%
Volatility:6.05 

RECENT SPLITS

Date Ratio
31 May 20225393-5024
04 Dec 2012210-169
28 Aug 2009229-162

RECENT DIVIDENDS

Date Amount
21 May 2025$3.50
22 May 2024$2.00
25 May 2023$5.50
11 May 2022$4.01
06 May 2021$4.01
06 May 2020$4.01
12 Nov 2019$2.00
10 May 2019$2.00
16 May 2018$4.01
11 May 2017$4.01