LSE, 0EIC End of Day and Historical Share Prices [FORIS BETEILIGUNGS NPV]

19 Sep 2025

LAST: 3.420	CHANGE: 0.00	OPEN: 3.420	HIGH: 3.420	ASK: 0.000	VOLUME: 25
LAST: 3.420	CHG(%): 0.00	PREV: 3.420	LOW: 3.420	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
19 Sep 25	3.420	3.420	3.420	3.420	25
18 Sep 25	3.420	3.420	3.420	3.420	25
17 Sep 25	3.420	3.420	3.420	3.420	25
16 Sep 25	3.420	3.420	3.420	3.420	25
15 Sep 25	3.420	3.420	3.420	3.420	25
12 Sep 25	3.420	3.420	3.420	3.420	25
11 Sep 25	3.420	3.420	3.420	3.420	25
10 Sep 25	3.420	3.420	3.420	3.420	25
09 Sep 25	3.420	3.420	3.420	3.420	25
08 Sep 25	3.420	3.420	3.420	3.420	25

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.420