LSE, 0EIC End of Day and Historical Share Prices [Foris AG]

11 Feb 2026

LAST: 3.340	CHANGE: 0.00	OPEN: 3.340	HIGH: 3.340	ASK: 0.000	VOLUME: 30
LAST: 3.340	CHG(%): 0.00	PREV: 3.340	LOW: 3.340	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
11 Feb 26	3.340	3.340	3.340	3.340	30
10 Feb 26	3.340	3.340	3.340	3.340	30
09 Feb 26	3.340	3.340	3.340	3.340	30
06 Feb 26	3.340	3.340	3.340	3.340	30
05 Feb 26	3.340	3.340	3.340	3.340	30
04 Feb 26	3.340	3.340	3.340	3.340	30
03 Feb 26	3.340	3.340	3.340	3.340	30
02 Feb 26	3.340	3.340	3.340	3.340	30
30 Jan 26	3.340	3.340	3.340	3.340	30
29 Jan 26	3.340	3.340	3.340	3.340	30

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.340