LSE, 0EIC End of Day and Historical Share Prices [Foris AG]

07 Nov 2025

LAST: 3.560	CHANGE: 0.00	OPEN: 3.560	HIGH: 3.560	ASK: 0.000	VOLUME: 12
LAST: 3.560	CHG(%): 0.00	PREV: 3.560	LOW: 3.560	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
07 Nov 25	3.560	3.560	3.560	3.560	12
06 Nov 25	3.560	3.560	3.560	3.560	12
05 Nov 25	3.560	3.560	3.560	3.560	12
04 Nov 25	3.560	3.560	3.560	3.560	12
03 Nov 25	3.560	3.560	3.560	3.560	12
31 Oct 25	3.560	3.560	3.560	3.560	12
30 Oct 25	3.560	3.560	3.560	3.560	100
29 Oct 25	3.400	3.400	3.400	3.400	100
28 Oct 25	3.420	3.420	3.420	3.420	25
27 Oct 25	3.420	3.420	3.420	3.420	25

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.560