LSE, 0EIC End of Day and Historical Share Prices [Foris AG]

05 Dec 2025

LAST: 3.560	CHANGE: 0.00	OPEN: 3.560	HIGH: 3.560	ASK: 0.000	VOLUME: 12
LAST: 3.560	CHG(%): 0.00	PREV: 3.560	LOW: 3.560	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
05 Dec 25	3.560	3.560	3.560	3.560	12
04 Dec 25	3.560	3.560	3.560	3.560	12
03 Dec 25	3.560	3.560	3.560	3.560	12
02 Dec 25	3.560	3.560	3.560	3.560	12
01 Dec 25	3.560	3.560	3.560	3.560	12
28 Nov 25	3.560	3.560	3.560	3.560	12
27 Nov 25	3.560	3.560	3.560	3.560	12
26 Nov 25	3.560	3.560	3.560	3.560	12
25 Nov 25	3.560	3.560	3.560	3.560	12
24 Nov 25	3.560	3.560	3.560	3.560	12

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.560