LSE, 0IVW End of Day and Historical Share Prices [BULGARSKA ROZA-SEVTOPOLIS BGN1]

21 Aug 2025

LAST: 7.830	CHANGE: 0.00	OPEN: 7.830	HIGH: 7.830	ASK: 0.000	VOLUME: 30
LAST: 7.830	CHG(%): 0.00	PREV: 7.830	LOW: 7.830	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
21 Aug 25	7.830	7.830	7.830	7.830	30
20 Aug 25	7.830	7.830	7.830	7.830	100
19 Aug 25	7.790	7.790	7.790	7.790	1.8K
18 Aug 25	7.810	7.820	7.810	7.820	0
15 Aug 25	7.810	7.820	7.810	7.820	0
14 Aug 25	7.810	7.820	7.810	7.820	0
13 Aug 25	7.810	7.820	7.810	7.820	0
12 Aug 25	7.820	7.820	7.810	7.820	0
11 Aug 25	7.710	7.710	7.710	7.710	10K
08 Aug 25	7.710	7.710	7.710	7.710	10K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

52wk range:

9.81 - 14.17

7.830