EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0IVW: Innofactor OYJ

23 Oct 2025
LAST:

9.000

CHANGE:
 0.00		OPEN:
9.090		HIGH:
9.090		ASK:
0.000		VOLUME:
190
CHG(%):
0.00		PREV:
9.000		LOW:
9.000		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Oct 259.0909.0909.0009.000190
22 Oct 259.0909.0909.0009.000188
21 Oct 259.2809.2809.2809.280600
20 Oct 259.2809.2809.2809.2804.8K
17 Oct 259.3909.3909.3909.3904.2K
16 Oct 259.3909.3909.3909.3904.2K
15 Oct 259.3909.3909.3909.3904.2K
14 Oct 259.2309.2309.2309.230411
13 Oct 259.4709.4809.4709.470399
10 Oct 259.3709.3709.1109.1109.8K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:12.93 
EPS Ratio:0.74 
Price to Book:3.01 
Shares:14.254B 
Market Cap:128.287B 

TECHNICAL INDICATORS

MA5:9.192.1%
MA10:9.252.8%
MA20:9.273.0%
MA50:8.545.4%
MA100:8.209.7%
MA200:8.525.6%
RSI14:46.04
WPR14:-100.00 
MTM14:-0.49
ROC14:-0.05 
ATR:0.15 
Week High:9.394.3%
Week Low:9.000.0%
Month High:9.576.3%
Month Low:8.535.6%