EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0IVW: Innofactor OYJ

10 Feb 2026
LAST:

13.47

CHANGE:
 0.17		OPEN:
13.47		HIGH:
13.47		ASK:
0.00		VOLUME:
200
CHG(%):
1.25		PREV:
13.64		LOW:
13.47		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Feb 2613.4713.4713.4713.47200
09 Feb 2613.5813.6413.5813.641.4K
06 Feb 2613.0213.0213.0213.02111
05 Feb 2613.3813.3812.3012.725.5K
04 Feb 2613.1514.0013.1513.1518.8K
03 Feb 2614.1414.1414.1414.14200
02 Feb 2613.5813.6213.5413.62370
30 Jan 2613.6013.6113.6013.61300
29 Jan 2614.1314.1313.9613.96220
28 Jan 2613.9213.9913.9013.907.3K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:15.51 
Price to Sales:0.25 
Price to Book:3.61 
Profit Margin:-0.01 
Operating Margin:0.01 
Return on Assets:0.01 
Return on Equity:-0.08 
EPS Ratio:0.74 
Revenue:231.249B 
EBITDA:8.746B 
Shares:14.254B 
Market Cap:192.003B 

TECHNICAL INDICATORS

MA5:13.202.0%
MA10:13.520.4%
MA20:13.400.5%
MA50:11.7914.2%
MA100:10.5527.6%
MA200:9.1147.9%
STO9:52.82
STO14:52.82
RSI14:50.92
WPR14:-47.18
MTM14:0.28
ROC14:0.02 
ATR:0.40 
Week High:14.145.0%
Week Low:12.309.5%
Month High:14.145.0%
Month Low:12.3047.9%
Year High:14.145.0%
Year Low:5.78133.0%

RECENT DIVIDENDS

Date Amount
29 Aug 2025$0.09
02 May 2025$0.09
30 Aug 2024$0.11
02 May 2024$0.11
31 Aug 2023$0.55
04 May 2023$0.39
01 Sep 2022$0.43
21 Apr 2022$0.22
02 Sep 2021$0.11
22 Apr 2021$0.10