EODData

LSE, 0QOL: Kardex AG

13 Oct 2025
LAST:

291.2

CHANGE:
 0.76
OPEN:
291.8
HIGH:
293.0
ASK:
0.0
VOLUME:
3.8K
CHG(%):
0.26
PREV:
292.0
LOW:
291.0
BID:
0.0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Oct 25291.8293.0291.0291.23.8K
10 Oct 25293.5294.5289.5292.022.2K
09 Oct 25296.5297.5294.4295.4903
08 Oct 25296.5299.8296.0298.013.2K
07 Oct 25300.0305.5298.0301.88.6K
06 Oct 25298.0300.5297.0299.17K
03 Oct 25306.0313.5295.8297.59.8K
02 Oct 25314.5315.0310.3311.48.7K
01 Oct 25306.5308.0305.7307.02.2K
30 Sep 25307.0309.5306.0308.91.8K

COMPANY PROFILE

Name:Kardex AG
About:Kardex Holding AG provides intralogistics solutions, automated storage solutions, and materials handling systems worldwide. It operates through two segments, Automated Products and Standardized Systems. The company develops, produces, and maintains dynamic storage and retrieval systems; offers integrated material handling systems and automated high bay warehouses; and storage and picking solutions for small parts, as well as provides support, consulting, and digital services. The company provides vertical buffer, carousel, and lift, as well as horizontal carousel modules; heavy-duty units; office solutions; stacker cranes; pick and place robotics; conveyor systems; software and control solutions; and accessories, as well as AutoStore solutions. Its products are used in automated storage and retrieval systems, buffering and sequencing, order fulfillment, controlled environment, document storage, and general contractor applications. It serves various sectors, such as wholesale, retail, e-commerce, energy, and mining; automotive, transportation equipment, chemicals, consumer goods, electronics, mechanical engineering, food and beverage, kitchen, wood, furniture, pharmaceuticals, and tires; and administration, services, public administration, government, third-party logistics, transportation, and hospitals. Kardex Holding AG was founded in 1922 and is headquartered in Zurich, Switzerland.
Address:Airgate, Zurich, Switzerland, 8050
Website:https://www.kardex.com

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:51.46 
EPS Ratio:5.79 
DivYield:0.02 
Div/Share:6.40 
Price to Book:8.76 
Price to Sales:2.81 
EBITDA:110.1M 
Shares:7.72M 
Market Cap:2.247B 

TECHNICAL INDICATORS

MA5:295.681.5%
MA10:300.223.1%
MA20:309.906.4%
MA50:319.319.6%
MA100:298.392.5%
MA200:274.965.9%
RSI14:23.64 
WPR14:-100.00 
MTM14:-27.62
ROC14:-0.09 
ATR:6.64 
Week High:305.504.9%
Week Low:289.500.6%
Month High:333.0014.3%
Month Low:289.505.9%
Year High:337.7516.0%
Year Low:183.0059.1%

RECENT SPLITS

Date Ratio
30 Jun 20091-20

RECENT DIVIDENDS

Date Amount
28 Apr 2025$0.06
29 Apr 2024$0.05
24 Apr 2023$0.04
25 Apr 2022$0.04
19 Apr 2021$0.04
16 Apr 2020$0.05
15 Apr 2019$0.04
29 Jun 2018$0.04
05 Jul 2017$0.03
05 Jul 2016$0.03