EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0RP3: Kamux Ord Shs

26 Aug 2026
LAST:

1.545

CHANGE:
 0.03		OPEN:
1.566		HIGH:
1.566		ASK:
0.000		VOLUME:
2.3K
CHG(%):
1.90		PREV:
1.575		LOW:
1.545		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Aug 261.5661.5661.5451.5452.3K
25 Aug 261.5781.5781.5641.57514.7K
24 Aug 261.5881.5881.5681.568151
21 Aug 261.5221.5341.5221.53017.9K
20 Aug 261.5391.5391.5391.539461
19 Aug 261.5391.5541.5341.5345.4K
18 Aug 261.5141.5141.5031.5084.1K
17 Aug 261.5201.5201.5201.520842
14 Aug 261.5121.5221.5101.512646
13 Aug 261.5181.5281.5021.5288.2K

PROFILE

Name:Kamux Ord Shs
About:Kamux Oyj, together with its subsidiaries, engages in the wholesale and retail of used cars in Finland, Sweden, and Germany. The company offers financing and insurance products; and sells used cars in auctions, as well as various integrated services to consumer and corporate customers. It also provides Kamux Plus products which extends the liability for defects. The company provides its services through showrooms and digital channels. Kamux Oyj was founded in 2003 and is headquartered in Hämeenlinna, Finland.
Address:Parolantie 66 A, Hämeenlinna, Finland, 13130
Website:https://www.kamux.com

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.03 
PEG Ratio:0.00 
Price to Sales:0.00 
Price to Book:0.60 
Profit Margin:0.00 
Operating Margin:0.00 
Return on Assets:0.00 
Return on Equity:0.00 
EPS Ratio:0.50 
DivYield:0.03 
Div/Share:0.07 
Revenue:862.1M 
EBITDA:94.548B 
Shares:39.99M 
Market Cap:61.78M 

TECHNICAL INDICATORS

MA5:1.550.4%
MA10:1.540.6%
MA20:1.571.5%
MA50:1.561.2%
MA100:1.592.7%
MA200:1.8016.7%
STO9:46.25
STO14:30.33
RSI14:39.04 
WPR14:-66.96
MTM14:-0.04
ROC14:-0.02 
ATR:0.03 
Week High:1.592.8%
Week Low:1.521.5%
Month High:1.667.4%
Month Low:1.5016.7%
Year High:2.3753.2%
Year Low:1.502.9%
Volatility:29.51 

RECENT DIVIDENDS

Date Amount
23 Oct 2025$0.07
23 Oct 2024$0.10
19 Apr 2024$0.07
23 Oct 2023$0.10
21 Apr 2023$0.05
20 Oct 2022$0.12
21 Apr 2022$0.08
21 Oct 2021$0.13
22 Apr 2021$0.11
22 Oct 2020$0.11