EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0RP3: Kamux OYJ

01 Sep 2025
LAST:

2.088

CHANGE:
 0.02		OPEN:
2.110		HIGH:
2.110		ASK:
0.000		VOLUME:
5.5K
CHG(%):
0.81		PREV:
2.105		LOW:
2.075		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Sep 252.1102.1102.0752.0885.5K
29 Aug 252.1252.1252.1052.105218
28 Aug 252.1702.1752.1552.165913
27 Aug 252.1652.1702.1502.1502.9K
26 Aug 252.1702.1752.1602.1651.2K
25 Aug 252.1952.1952.1702.1753.1K
22 Aug 252.1952.1952.1702.1753.1K
21 Aug 252.1652.1802.1302.170146
20 Aug 252.1752.2152.1752.2052.6K
19 Aug 252.1802.1952.1682.1731.9K

COMPANY PROFILE

Name:Kamux OYJ
About:Kamux Oyj, together with its subsidiaries, engages in the wholesale and retail of used cars in Finland, Sweden, and Germany. The company offers financing and insurance products; and sells used cars in auctions, as well as various integrated services to consumer and corporate customers. It also provides Kamux Plus products which extends the liability for defects. The company provides its services through showrooms and digital channels. Kamux Oyj was founded in 2003 and is headquartered in Hämeenlinna, Finland.
Address:Parolantie 66 A, Hämeenlinna, Finland, 13130
Website:https://www.kamux.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:0.04
DivYield:0.03
Div/Share:0.07
PtS:0.08
EBITDA:6.3M
Shares:39.99M
Market Cap:83.49M

TECHNICAL INDICATORS

MA5:2.13
MA10:2.16
MA20:2.11
MA50:2.05
MA100:2.09
MA200:2.44
RSI14:38.87
WPR14:-100.00
MTM14:-0.01
ROC14:-0.01
ATR:0.04
Week High:2.20
Week Low:2.08
Month High:2.22
Month Low:1.94
Year High:4.00
Year Low:1.92
Volatility:22.27

RECENT DIVIDENDS

Date Amount
23 Oct 2024$0.10
19 Apr 2024$0.07
23 Oct 2023$0.10
21 Apr 2023$0.05
20 Oct 2022$0.12
21 Apr 2022$0.08
21 Oct 2021$0.13
22 Apr 2021$0.11
22 Oct 2020$0.11
22 Apr 2020$0.12