LSE, 0XC5 End of Day and Historical Share Prices [BNP Paribas Easy S&P 500 Ucits Etf]

15 Jul 2026

LAST: 9.898	CHANGE: 0.00	OPEN: 30.620	HIGH: 30.683	ASK: 0.000	VOLUME: 315.7K
LAST: 9.898	CHG(%): 0.00	PREV: 9.898	LOW: 30.573	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
15 Jul 26	30.620	30.683	30.573	9.898	315.7K
14 Jul 26	30.422	30.563	9.898	9.898	457.8K
13 Jul 26	30.511	30.598	9.898	9.898	76.9K
10 Jul 26	30.463	30.530	30.422	30.504	147
09 Jul 26	30.367	30.458	9.898	9.898	125
08 Jul 26	30.296	30.316	9.898	9.898	321.0K
07 Jul 26	30.452	30.483	9.898	9.898	320.2K
06 Jul 26	30.369	30.451	9.898	9.898	105.7K
03 Jul 26	30.360	30.368	30.355	30.355	15.0K
02 Jul 26	30.244	30.496	9.898	9.898	105.5K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.898