LSE, 0XC5 End of Day and Historical Share Prices [Bnp Paribas Easy S&P 500 Ucits ETF USD C]

20 Oct 2026

LAST: 9.898	CHANGE: 0.00	OPEN: 31.230	HIGH: 31.393	ASK: 0.000	VOLUME: 1.04M
LAST: 9.898	CHG(%): 0.00	PREV: 9.898	LOW: 9.898	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
20 Oct 26	31.230	31.393	9.898	9.898	1.04M
19 Oct 26	31.261	31.311	9.898	9.898	1.75M
16 Oct 26	31.418	31.459	31.332	31.332	81.6K
15 Oct 26	31.151	31.347	31.131	9.898	486.2K
14 Oct 26	31.687	31.714	9.898	9.898	993.1K
13 Oct 26	31.638	31.659	9.898	9.898	1.03M
12 Oct 26	31.722	31.722	9.898	9.898	44.5K
09 Oct 26	31.568	31.598	31.559	31.590	38.8K
08 Oct 26	31.495	31.535	9.898	9.898	995.8K
07 Oct 26	31.689	31.689	9.898	9.898	23.2K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.898