0N8FCewe Stiftung & CO Kgaa07/17/2025
LAST:

 98.95
CHANGE:
 2.00
OPEN:
100.10
HIGH:
100.20
ASK:
0.00
VOLUME:
56
CHANGE(%):
1.98
PREV:
100.95
LOW:
98.95
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/16/25101.00101.40100.80100.952080
07/15/25100.60102.40100.60101.101000
07/14/2599.80101.0099.80100.901000
07/10/25101.20101.60100.20100.903,0770
07/09/25101.40101.40101.35101.3500
07/08/25100.10100.10100.10100.1000
07/07/25100.40100.90100.00100.9000
07/03/2598.9098.9098.4098.5500
07/02/2599.0099.0099.0099.0000
07/01/2597.9097.9097.3097.301000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29