EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0N8F: Cewe Stiftung & CO Kgaa

14 Oct 2025
LAST:

101.3

CHANGE:
 2.00		OPEN:
101.2		HIGH:
101.3		ASK:
103.8		VOLUME:
129
CHG(%):
1.94		PREV:
103.3		LOW:
100.4		BID:
98.8		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Oct 25101.2101.3100.4101.3129
13 Oct 25103.0103.3102.6103.3141
10 Oct 25102.8104.4102.0103.8100
09 Oct 25101.8104.2101.8103.1100
08 Oct 25100.2100.8100.2100.5100
07 Oct 25100.8101.1100.6101.1100
06 Oct 25101.0101.4100.8100.8100
03 Oct 25100.8100.9100.8100.85K
02 Oct 25100.6100.7100.6100.70
01 Oct 25100.0100.399.699.65.3K

COMPANY PROFILE

Name:Cewe Stiftung & CO Kgaa
About:CEWE Stiftung & Co. KGaA operates as a photo service and online printing provider in Germany and internationally. The company operates through three segments: Photofinishing, Retail, and Commercial Online Printing. It offers photo prints, photo books, wall art, photo calendars, greeting cards, and other photo gifts. The company also provides online printing services under the SAXOPRINT, viaprinto, and LASERLINE brands; and markets photo products under the CEWE, WhiteWall, Cheerz, and DeinDesign brands, as well as business stationery products and printed advertising media services. In addition, it operates retail outlets and online shops that offers cameras, lenses, and photo equipment, as well as engages in real estate holding and equity investment businesses. CEWE Stiftung & Co. KGaA was founded in 1912 and is headquartered in Oldenburg, Germany.
Address:Meerweg 30-32, Oldenburg, Germany, 26133
Website:https://www.cewe.de

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:102.401.1%
MA10:101.500.2%
MA20:99.571.7%
MA50:98.003.4%
MA100:98.562.8%
MA200:99.541.8%
STO9:20.51
STO14:56.34
RSI14:65.87 
WPR14:-38.46
MTM14:3.15
ROC14:0.03 
ATR:1.32 
Week High:104.403.1%
Week Low:100.201.1%
Month High:104.403.1%
Month Low:95.651.8%
Year High:106.004.6%
Year Low:93.408.5%
Volatility:11.85 

RECENT DIVIDENDS

Date Amount
05 Jun 2025$2.85
06 Jun 2024$2.60
08 Jun 2023$2.45
16 Jun 2022$2.35
10 Jun 2021$2.30
07 Oct 2020$2.00
06 Jun 2019$1.95
07 Jun 2018$1.85
01 Jun 2017$1.80
02 Jun 2016$1.60