0N8FCewe Stiftung & CO Kgaa07/10/2025
LAST:

 100.9		CHANGE:
 0.45		OPEN:
101.5		HIGH:
101.6		ASK:
0.0		VOLUME:
2,078
CHANGE(%):
0.44		PREV:
101.4		LOW:
100.2		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/10/25101.2101.6100.2100.93,0770
07/09/25101.4101.4101.4101.400
07/08/25100.1100.1100.1100.100
07/07/25100.4100.9100.0100.900
07/03/2598.998.998.498.600
07/02/2599.099.099.099.000
07/01/2597.997.997.397.31000
06/30/2598.098.298.098.200
06/27/2598.298.296.098.200
06/26/2595.995.995.995.93,5480
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,457-930.38
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0281360.57