LSE, 0RPH End of Day and Historical Share Prices []

29 Apr 2025

LAST: 22.00	CHANGE: 0.00	OPEN: 22.00	HIGH: 22.00	ASK: 0.00	VOLUME: 400
LAST: 22.00	CHG(%): NaN	PREV: 0.00	LOW: 22.00	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
20 Aug 25	22.00	22.00	22.00	22.00	186
19 Aug 25	22.00	22.00	22.00	22.00	186
18 Aug 25	22.00	22.00	22.00	22.00	186
15 Aug 25	22.00	22.00	22.00	22.00	186
14 Aug 25	22.00	22.00	22.00	22.00	186
13 Aug 25	22.00	22.00	22.00	22.00	186
12 Aug 25	22.00	22.00	22.00	22.00	186
11 Aug 25	22.00	22.00	22.00	22.00	186
08 Aug 25	22.00	22.00	22.00	22.00	186
07 Aug 25	22.00	22.00	22.00	22.00	186

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

22.00