LSE, 0RPH End of Day and Historical Share Prices [Indel B Spa]

15 May 2026

LAST: 22.00	CHANGE: 0.00	OPEN: 22.00	HIGH: 22.00	ASK: 0.00	VOLUME: 400
LAST: 22.00	CHG(%): 0.00	PREV: 22.00	LOW: 22.00	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
15 May 26	22.00	22.00	22.00	22.00	400
14 May 26	22.00	22.00	22.00	22.00	400
13 May 26	22.00	22.00	22.00	22.00	400
12 May 26	22.00	22.00	22.00	22.00	400
11 May 26	22.00	22.00	22.00	22.00	400
08 May 26	22.00	22.00	22.00	22.00	400
07 May 26	22.00	22.00	22.00	22.00	400
06 May 26	22.00	22.00	22.00	22.00	400
05 May 26	22.00	22.00	22.00	22.00	400
04 May 26	22.00	22.00	22.00	22.00	400

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

22.00