LSE, 0DB6 End of Day and Historical Share Prices [Pimco Us Short-Term High Yield Corporate Bond Index Ucits Etf]

05 Dec 2025

LAST: 123.2	CHANGE: 0.00	OPEN: 123.2	HIGH: 123.2	ASK: 0.0	VOLUME: 160
LAST: 123.2	CHG(%): 0.00	PREV: 123.2	LOW: 123.2	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
05 Dec 25	123.2	123.2	123.2	123.2	160
04 Dec 25	123.2	123.2	123.2	123.2	160
03 Dec 25	123.1	123.1	123.1	123.1	140
02 Dec 25	123.1	123.1	123.1	123.1	140
01 Dec 25	123.1	123.1	123.1	123.1	140
28 Nov 25	123.1	123.1	123.1	123.1	140
27 Nov 25	123.1	123.1	123.1	123.1	140
26 Nov 25	122.5	122.5	122.5	122.5	400
25 Nov 25	122.5	122.5	122.5	122.5	400
24 Nov 25	122.5	122.5	122.5	122.5	400

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

123.2