LSE, 0DB6 End of Day and Historical Share Prices [Pimco Us Short-Term High Yield Corporate Bond Index Ucits Etf]

30 Jan 2026

LAST: 123.9	CHANGE: 0.00	OPEN: 123.9	HIGH: 123.9	ASK: 0.0	VOLUME: 175
LAST: 123.9	CHG(%): 0.00	PREV: 123.9	LOW: 123.9	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
30 Jan 26	123.9	123.9	123.9	123.9	175
29 Jan 26	123.9	123.9	123.9	123.9	175
28 Jan 26	123.9	123.9	123.9	123.9	175
27 Jan 26	123.9	123.9	123.9	123.9	175
26 Jan 26	123.9	123.9	123.9	123.9	175
23 Jan 26	123.9	123.9	123.9	123.9	175
22 Jan 26	123.9	123.9	123.9	123.9	175
21 Jan 26	123.9	123.9	123.9	123.9	175
20 Jan 26	123.9	123.9	123.9	123.9	175
19 Jan 26	123.9	123.9	123.9	123.9	175

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

123.9