LSE, 0DB6 End of Day and Historical Share Prices [Pimco Us Short-Term High Yield Corporate Bond Index Ucits Etf]

28 Nov 2025

LAST: 123.1	CHANGE: 0.00	OPEN: 123.1	HIGH: 123.1	ASK: 0.0	VOLUME: 140
LAST: 123.1	CHG(%): 0.00	PREV: 123.1	LOW: 123.1	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
28 Nov 25	123.1	123.1	123.1	123.1	140
27 Nov 25	123.1	123.1	123.1	123.1	140
26 Nov 25	122.5	122.5	122.5	122.5	400
25 Nov 25	122.5	122.5	122.5	122.5	400
24 Nov 25	122.5	122.5	122.5	122.5	400
21 Nov 25	122.5	122.5	122.5	122.5	400
20 Nov 25	122.5	122.5	122.5	122.5	400
19 Nov 25	122.5	122.5	122.5	122.5	400
18 Nov 25	122.5	122.5	122.5	122.5	400
17 Nov 25	122.5	122.5	122.5	122.5	400

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

123.1