LSE, 0DB6 End of Day and Historical Share Prices [Pimco Us Short-Term High Yield Corporate Bond Index Ucits Etf]

23 Oct 2026

LAST: 119.6	CHANGE: 0.00	OPEN: 119.6	HIGH: 119.6	ASK: 0.0	VOLUME: 440
LAST: 119.6	CHG(%): 0.00	PREV: 119.6	LOW: 119.6	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
23 Oct 26	119.6	119.6	119.6	119.6	440
22 Oct 26	119.6	119.6	119.6	119.6	440
21 Oct 26	119.6	119.6	119.6	119.6	440
20 Oct 26	119.6	119.6	119.6	119.6	440
19 Oct 26	119.6	119.6	119.6	119.6	440
16 Oct 26	119.6	119.6	119.6	119.6	440
15 Oct 26	119.6	119.6	119.6	119.6	440
14 Oct 26	119.6	119.6	119.6	119.6	440
13 Oct 26	119.6	119.6	119.6	119.6	440
12 Oct 26	119.6	119.6	119.6	119.6	440

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

119.6