LSE, 0DB6 End of Day and Historical Share Prices [Pimco Us Short-Term High Yield Corporate Bond Index Ucits Etf]

17 Jul 2026

LAST: 122.4	CHANGE: 0.00	OPEN: 122.4	HIGH: 122.4	ASK: 0.0	VOLUME: 580
LAST: 122.4	CHG(%): 0.00	PREV: 122.4	LOW: 122.4	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
17 Jul 26	122.4	122.4	122.4	122.4	580
16 Jul 26	122.4	122.4	122.4	122.4	580
15 Jul 26	122.4	122.4	122.4	122.4	580
14 Jul 26	122.4	122.4	122.4	122.4	580
13 Jul 26	122.4	122.4	122.4	122.4	580
10 Jul 26	122.4	122.4	122.4	122.4	580
09 Jul 26	122.4	122.4	122.4	122.4	580
08 Jul 26	122.4	122.4	122.4	122.4	580
07 Jul 26	122.4	122.4	122.4	122.4	580
06 Jul 26	122.4	122.4	122.4	122.4	580

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

122.4