LSE, 0DB6 End of Day and Historical Share Prices [Pimco Us Short-Term High Yield Corporate Bond Index Ucits Etf]

22 Dec 2025

LAST: 123.2	CHANGE: 0.00	OPEN: 123.2	HIGH: 123.2	ASK: 0.0	VOLUME: 160
LAST: 123.2	CHG(%): 0.00	PREV: 123.2	LOW: 123.2	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
22 Dec 25	123.2	123.2	123.2	123.2	160
19 Dec 25	123.2	123.2	123.2	123.2	160
18 Dec 25	123.2	123.2	123.2	123.2	160
17 Dec 25	123.2	123.2	123.2	123.2	160
16 Dec 25	123.2	123.2	123.2	123.2	160
15 Dec 25	123.2	123.2	123.2	123.2	160
12 Dec 25	123.2	123.2	123.2	123.2	160
11 Dec 25	123.2	123.2	123.2	123.2	160
10 Dec 25	123.2	123.2	123.2	123.2	160
09 Dec 25	123.2	123.2	123.2	123.2	160

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

123.2