EODData

LSE, 0DB6: Pimco Us Short-Term High Yield Corporate Bond Index Ucits Etf

24 Jun 2026
LAST:

122.4

CHANGE:
 0.00
OPEN:
122.4
HIGH:
122.4
ASK:
0.0
VOLUME:
580
CHG(%):
0.00
PREV:
122.4
LOW:
122.4
BID:
0.0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Jun 26122.4122.4122.4122.4580
23 Jun 26122.4122.4122.4122.4580
22 Jun 26122.4122.4122.4122.4580
19 Jun 26122.4122.4122.4122.4580
18 Jun 26122.4122.4122.4122.4580
17 Jun 26122.4122.4122.4122.4580
16 Jun 26122.4122.4122.4122.4580
15 Jun 26122.4122.4122.4122.4580
12 Jun 26122.4122.4122.4122.4580
11 Jun 26122.4122.4122.4122.4578

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:122.370.0%
MA10:122.370.0%
MA20:122.850.4%
MA50:122.400.0%
MA100:122.510.1%
MA200:122.730.3%
WPR14:-100.00 
MTM14:-0.97
ROC14:-0.01 
ATR:0.07 
Week High:122.370.0%
Week Low:122.370.0%
Month High:123.340.8%
Month Low:122.370.3%
Year High:123.851.2%
Year Low:119.862.1%