0DPYBOURSE DIRECT EUR0.2503/12/2025
LAST:

 4.490		CHANGE:
 0.04		OPEN:
4.490		HIGH:
4.490		ASK:
0.000		VOLUME:
2
CHANGE(%):
0.88		PREV:
4.530		LOW:
4.490		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/12/254.4904.4904.4904.49020
03/10/254.5304.5304.5304.53020
03/03/254.7004.7004.7004.70030
02/28/254.5704.5704.5704.57040
02/27/254.5904.5904.5904.59040
02/25/254.4904.4904.4904.490100
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,7544512.61
DJI41,4886751.65
SP5005,6391172.13
DAX22,9874201.86
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,9604972.12