EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0DPY: Bourse Direct Et Bourse Discount Sa

28 Aug 2026
LAST:

5.700

CHANGE:
 0.08		OPEN:
5.700		HIGH:
5.700		ASK:
0.000		VOLUME:
100
CHG(%):
1.38		PREV:
5.780		LOW:
5.700		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Aug 265.7005.7005.7005.700100
27 Aug 265.7805.7805.7805.78022
26 Aug 265.7805.7805.7805.78022
25 Aug 265.7805.7805.7805.78022
24 Aug 265.7805.7805.7805.78022
21 Aug 265.7805.7805.7805.78022
20 Aug 265.7805.7805.7805.780100
19 Aug 265.7605.7605.7605.7606
18 Aug 265.7605.7605.7605.7606
17 Aug 265.7605.7605.7605.760100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.49 
Price to Sales:2.23 
Price to Book:3.38 
Profit Margin:0.26 
Operating Margin:0.35 
Return on Assets:0.02 
Return on Equity:0.26 
EPS Ratio:0.12 
Revenue:83.54M 
Shares:55.96M 
Market Cap:318.95M 

TECHNICAL INDICATORS

MA5:5.761.1%
MA10:5.771.2%
MA20:5.720.3%
MA50:5.386.0%
MA100:5.278.2%
MA200:5.0612.8%
RSI14:37.50 
WPR14:-100.00 
MTM14:-0.08
ROC14:-0.01 
ATR:0.02 
Week High:5.781.4%
Week Low:5.700.0%
Month High:5.883.2%
Month Low:5.1812.8%
Year High:5.883.2%
Year Low:3.9345.0%

RECENT DIVIDENDS

Date Amount
26 May 2025$0.20