EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0DPY: Bourse Direct Et Bourse Discount SA

19 Nov 2025
LAST:

4.060

CHANGE:
 0.00		OPEN:
4.060		HIGH:
4.060		ASK:
0.000		VOLUME:
36
CHG(%):
0.00		PREV:
4.060		LOW:
4.060		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Nov 254.0604.0604.0604.06036
18 Nov 254.0604.0604.0604.06036
17 Nov 254.0604.0604.0604.060100
14 Nov 254.1404.1404.1404.14015
13 Nov 254.1404.1404.1404.14015
12 Nov 254.1404.1404.1404.14015
11 Nov 254.1404.1404.1404.14015
10 Nov 254.1404.1404.1404.14015
07 Nov 254.1404.1404.1404.14015
06 Nov 254.1404.1404.1404.140100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.36 
Price to Sales:2.21 
Price to Book:2.81 
Profit Margin:0.25 
Operating Margin:0.35 
Return on Assets:0.01 
Return on Equity:0.25 
EPS Ratio:0.12 
Revenue:73.06M 
Shares:55.96M 
Market Cap:227.18M 

TECHNICAL INDICATORS

MA5:4.090.8%
MA10:4.121.4%
MA20:4.193.1%
MA50:4.152.2%
MA100:4.203.4%
WPR14:-100.00 
MTM14:-0.20
ROC14:-0.05 
ATR:0.01 
Week High:4.142.0%
Week Low:4.060.0%
Month High:4.326.4%
Month Low:4.06
Volatility:22.57 

RECENT DIVIDENDS

Date Amount
26 May 2025$0.20