EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0DPY: Bourse Direct Et Bourse Discount SA

23 Feb 2026
LAST:

5.080

CHANGE:
 0.00		OPEN:
5.120		HIGH:
5.120		ASK:
0.000		VOLUME:
358
CHG(%):
0.00		PREV:
5.080		LOW:
5.080		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Feb 265.1205.1205.0805.080358
20 Feb 265.1205.1205.0805.080358
19 Feb 265.1205.1205.0805.080357
18 Feb 265.1405.1405.1405.1408
17 Feb 265.1405.1405.1405.1408
16 Feb 265.1405.1405.1405.1408
13 Feb 265.1405.1405.1405.1408
12 Feb 265.1405.1405.1405.1408
11 Feb 265.1405.1405.1405.140100
10 Feb 265.2405.2405.2405.240100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:43.59 
Price to Sales:2.23 
Price to Book:3.36 
Profit Margin:0.25 
Operating Margin:0.35 
Return on Assets:0.01 
Return on Equity:0.25 
EPS Ratio:0.12 
Revenue:73.06M 
Shares:55.96M 
Market Cap:284.25M 

TECHNICAL INDICATORS

MA5:5.100.5%
MA10:5.131.0%
MA20:5.141.2%
MA50:4.913.5%
MA100:4.5312.2%
MA200:4.4015.5%
RSI14:40.74
WPR14:-100.00 
MTM14:-0.05
ROC14:-0.01 
ATR:0.03 
Week High:5.141.2%
Week Low:5.080.0%
Month High:5.243.1%
Month Low:5.0815.5%
Volatility:7.79 

RECENT DIVIDENDS

Date Amount
26 May 2025$0.20