EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0DPY: Bourse Direct Et Bourse Discount SA

18 Dec 2025
LAST:

4.300

CHANGE:
 0.00		OPEN:
4.300		HIGH:
4.300		ASK:
0.000		VOLUME:
14
CHG(%):
0.00		PREV:
4.300		LOW:
4.300		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Dec 254.3004.3004.3004.30014
17 Dec 254.3004.3004.3004.30014
16 Dec 254.3004.3004.3004.30014
15 Dec 254.3004.3004.3004.30014
12 Dec 254.3004.3004.3004.30014
11 Dec 254.3004.3004.3004.30014
10 Dec 254.3004.3004.3004.30014
09 Dec 254.3004.3004.3004.300100
08 Dec 254.1904.1904.1904.1902
05 Dec 254.1904.1904.1904.1902

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.36 
Price to Sales:2.21 
Price to Book:2.81 
Profit Margin:0.25 
Operating Margin:0.35 
Return on Assets:0.01 
Return on Equity:0.25 
EPS Ratio:0.12 
Revenue:73.06M 
Shares:55.96M 
Market Cap:240.61M 

TECHNICAL INDICATORS

MA5:4.300.0%
MA10:4.280.5%
MA20:4.192.7%
MA50:4.173.2%
MA100:4.182.9%
STO9:100.00 
STO14:100.00 
MTM14:0.24
ROC14:0.06 
ATR:0.02 
Week High:4.300.0%
Week Low:4.300.0%
Month High:4.300.0%
Month Low:4.06
Volatility:3.43 

RECENT DIVIDENDS

Date Amount
26 May 2025$0.20