EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0DPY: Bourse Direct Et Bourse Discount Sa

20 Aug 2026
LAST:

5.780

CHANGE:
 0.02		OPEN:
5.780		HIGH:
5.780		ASK:
0.000		VOLUME:
100
CHG(%):
0.35		PREV:
5.760		LOW:
5.780		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Aug 265.7805.7805.7805.780100
19 Aug 265.7605.7605.7605.7606
18 Aug 265.7605.7605.7605.7606
17 Aug 265.7605.7605.7605.760100
14 Aug 265.8805.8805.8805.8808
13 Aug 265.8805.8805.8805.880100
12 Aug 265.8405.8405.8405.840100
11 Aug 265.7805.7805.7805.7805
10 Aug 265.7805.7805.7805.780100
07 Aug 265.6405.6405.6405.640100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.44 
Price to Sales:2.23 
Price to Book:3.01 
Profit Margin:0.26 
Operating Margin:0.35 
Return on Assets:0.02 
Return on Equity:0.23 
EPS Ratio:0.12 
Revenue:76.03M 
Shares:55.96M 
Market Cap:323.42M 

TECHNICAL INDICATORS

MA5:5.790.1%
MA10:5.790.1%
MA20:5.573.8%
MA50:5.328.6%
MA100:5.2210.7%
MA200:5.0015.5%
STO9:16.67 
STO14:77.27
RSI14:79.31 
WPR14:-22.73
MTM14:0.34
ROC14:0.06 
ATR:0.04 
Week High:5.881.7%
Week Low:5.760.3%
Month High:5.881.7%
Month Low:5.1815.5%
Year High:5.881.7%
Year Low:3.9347.1%
Volatility:5.46 

RECENT DIVIDENDS

Date Amount
26 May 2025$0.20