EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0DPY: Bourse Direct Et Bourse Discount SA

22 Oct 2026
LAST:

5.290

CHANGE:
 0.00		OPEN:
5.290		HIGH:
5.290		ASK:
0.000		VOLUME:
300
CHG(%):
0.00		PREV:
5.290		LOW:
5.290		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 Oct 265.2905.2905.2905.290300
21 Oct 265.2905.2905.2905.290300
20 Oct 265.2905.2905.2905.290300
19 Oct 265.2905.2905.2905.290300
16 Oct 265.2905.2905.2905.290300
15 Oct 265.2905.2905.2905.290300
14 Oct 265.2905.2905.2905.290300
13 Oct 265.2905.2905.2905.290300
12 Oct 265.6405.6405.6405.6401
09 Oct 265.6405.6405.6405.6401

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:48.21 
Price to Sales:2.23 
Price to Book:3.31 
Profit Margin:0.26 
Operating Margin:0.35 
Return on Assets:0.02 
Return on Equity:0.26 
EPS Ratio:0.12 
Revenue:83.54M 
Shares:55.96M 
Market Cap:296.0M 

TECHNICAL INDICATORS

MA5:5.290.0%
MA10:5.361.3%
MA20:5.504.0%
MA50:5.626.2%
MA100:5.453.0%
MA200:5.280.3%
WPR14:-100.00 
MTM14:-0.35
ROC14:-0.06 
ATR:0.03 
Week High:5.290.0%
Week Low:5.290.0%
Month High:5.646.6%
Month Low:5.290.3%
Year High:5.8811.2%
Year Low:4.0630.3%

RECENT DIVIDENDS

Date Amount
26 May 2025$0.20