EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0DPY: Bourse Direct Et Bourse Discount SA

13 Jan 2026
LAST:

5.260

CHANGE:
 0.00		OPEN:
5.260		HIGH:
5.260		ASK:
0.000		VOLUME:
4
CHG(%):
0.00		PREV:
5.260		LOW:
5.260		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Jan 265.2605.2605.2605.2604
12 Jan 265.2605.2605.2605.2604
09 Jan 265.2605.2605.2605.2604
08 Jan 265.2605.2605.2605.2604
07 Jan 264.8505.1004.8505.100396
06 Jan 264.8505.1004.8505.100396
05 Jan 264.7004.7004.6804.680100
02 Jan 264.3004.3004.3004.30014
01 Jan 264.3004.3004.3004.30014
31 Dec 254.3004.3004.3004.30014

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:43.59 
Price to Sales:2.23 
Price to Book:3.36 
Profit Margin:0.25 
Operating Margin:0.35 
Return on Assets:0.01 
Return on Equity:0.25 
EPS Ratio:0.12 
Revenue:73.06M 
Shares:55.96M 
Market Cap:294.33M 

TECHNICAL INDICATORS

MA5:5.230.6%
MA10:4.887.7%
MA20:4.5914.6%
MA50:4.3321.5%
MA100:4.2523.8%
STO9:100.00 
STO14:100.00 
MTM14:0.96
ROC14:0.22 
ATR:0.09 
Week High:5.260.0%
Week Low:4.858.5%
Month High:5.260.0%
Month Low:4.30

RECENT DIVIDENDS

Date Amount
26 May 2025$0.20