EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0DPY: Bourse Direct Et Bourse Discount SA

22 May 2026
LAST:

5.420

CHANGE:
 0.00		OPEN:
5.420		HIGH:
5.420		ASK:
0.000		VOLUME:
3
CHG(%):
0.00		PREV:
5.420		LOW:
5.420		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 May 265.4205.4205.4205.4203
21 May 265.4205.4205.4205.4203
20 May 265.4205.4205.4205.4203
19 May 265.4205.4205.4205.4203
18 May 265.4205.4205.4205.420100
15 May 264.9404.9404.9404.9404
14 May 264.9404.9404.9404.9404
13 May 264.9404.9404.9404.9404
12 May 264.9404.9404.9404.9404
11 May 264.9404.9404.9404.9404

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:43.42 
Price to Sales:2.23 
Price to Book:3.35 
Profit Margin:0.25 
Operating Margin:0.35 
Return on Assets:0.01 
Return on Equity:0.25 
EPS Ratio:0.12 
Revenue:73.06M 
Shares:55.96M 
Market Cap:303.28M 

TECHNICAL INDICATORS

MA5:5.420.0%
MA10:5.184.6%
MA20:5.076.8%
MA50:5.057.3%
MA100:5.096.5%
MA200:4.6416.8%
STO9:100.00 
STO14:100.00 
MTM14:0.48
ROC14:0.10 
ATR:0.03 
Week High:5.420.0%
Week Low:4.949.7%
Month High:5.420.0%
Month Low:4.9416.8%
Year High:5.420.0%
Year Low:3.9337.9%
Volatility:3.48 

RECENT DIVIDENDS

Date Amount
26 May 2025$0.20