EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0LKB: Vanda Pharmaceuticals INC

24 Dec 2025
LAST:

6.900

CHANGE:
 0.10		OPEN:
7.000		HIGH:
7.000		ASK:
0.000		VOLUME:
9.0K
CHG(%):
1.40		PREV:
6.805		LOW:
6.788		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Dec 257.0007.0006.7886.9009.0K
23 Dec 257.0027.0696.8006.8059.3K
22 Dec 256.8807.1486.7006.9404.4K
19 Dec 256.7006.8706.7006.790784
18 Dec 256.9907.0296.7196.7196.8K
17 Dec 256.7207.0406.6506.9114.5K
16 Dec 256.7056.8306.5206.72114.4K
15 Dec 256.6506.9006.3916.43911.8K
12 Dec 256.8406.8406.2706.3214.0K
11 Dec 256.7506.8806.5976.8006.8K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.13 
Price to Sales:1.05 
Price to Book:0.55 
Profit Margin:-0.40 
Operating Margin:-0.56 
Return on Assets:-0.12 
Return on Equity:-0.17 
EPS Ratio:0.32 
Revenue:212.07M 
Shares:52.45M 
Market Cap:361.9M 

TECHNICAL INDICATORS

MA5:6.831.0%
MA10:6.732.5%
MA20:6.1113.0%
MA50:5.3728.5%
MA100:5.0636.3%
MA200:4.7944.0%
STO9:70.01
STO14:85.52 
RSI14:75.55 
WPR14:-2.66 
MTM14:1.47
ROC14:0.27 
ATR:0.41 
Week High:7.153.6%
Week Low:6.653.8%
Month High:7.153.6%
Month Low:4.8044.0%
Year High:7.153.6%
Year Low:3.8380.4%
Volatility:6.44