LSE, 0LKB End of Day and Historical Share Prices []

04 Aug 2025

LAST: 4.165	CHANGE: 0.04	OPEN: 4.179	HIGH: 4.179	ASK: 0.000	VOLUME: 146
LAST: 4.165	CHG(%): 0.95	PREV: 4.205	LOW: 4.159	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
25 Aug 25	4.620	4.640	4.450	4.640	211
22 Aug 25	4.640	4.640	4.640	4.640	200
21 Aug 25	4.560	4.620	4.560	4.560	579
20 Aug 25	4.595	4.595	4.505	4.525	1.3K
19 Aug 25	4.595	4.595	4.505	4.525	1.3K
18 Aug 25	4.400	4.862	4.400	4.635	6K
15 Aug 25	4.400	4.420	4.395	4.395	759
14 Aug 25	4.335	4.410	4.330	4.410	560
13 Aug 25	4.390	4.408	4.390	4.405	1.2K
12 Aug 25	4.180	4.350	4.180	4.311	906

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.165