EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0LKB: Vanda Pharmaceuticals Ord Shs

11 Nov 2026
LAST:

4.140

CHANGE:
 0.01		OPEN:
4.100		HIGH:
4.200		ASK:
0.000		VOLUME:
917
CHG(%):
0.24		PREV:
4.130		LOW:
4.090		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Nov 264.1004.2004.0904.140917
10 Nov 263.9804.1503.9804.1303.9K
09 Nov 263.8304.0303.7384.0108.5K
06 Nov 263.6303.8303.6303.829948
05 Nov 263.9503.9503.6653.6701.7K
04 Nov 263.7803.9003.7503.8013.0K
03 Nov 263.9303.9503.6803.70022.8K
02 Nov 263.7503.8503.7053.7104.1K
30 Oct 264.1204.1203.7403.7409.1K
29 Oct 264.4204.6303.9654.03040.4K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:12.48 
Price to Sales:22.14 
Price to Book:0.73 
Profit Margin:-1.27 
Operating Margin:-1.26 
Return on Assets:-0.22 
Return on Equity:-0.78 
EPS Ratio:0.32 
Revenue:215.72M 
Shares:52.45M 
Market Cap:217.14M 

TECHNICAL INDICATORS

MA5:3.964.7%
MA10:3.886.8%
MA20:3.964.6%
MA50:4.549.7%
MA100:5.0321.4%
MA200:6.0145.1%
STO9:88.68 
STO14:48.96
RSI14:54.26
MTM14:0.19
ROC14:0.05 
ATR:0.28 
Week High:4.201.4%
Week Low:3.6314.0%
Month High:4.6311.8%
Month Low:3.6345.1%
Year High:10.24147.3%
Year Low:3.6314.0%