EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0LKB: Vanda Pharmaceuticals Ord Shs

18 Feb 2026
LAST:

6.030

CHANGE:
 0.08		OPEN:
6.240		HIGH:
6.350		ASK:
0.000		VOLUME:
5.4K
CHG(%):
1.31		PREV:
6.110		LOW:
6.020		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Feb 266.2406.3506.0206.0305.4K
17 Feb 266.2306.2906.0256.11017.3K
16 Feb 266.2906.2906.0806.1904.8K
13 Feb 266.2906.2906.0806.2284.0K
12 Feb 266.9407.2506.1306.29545.9K
11 Feb 267.5007.6807.1607.34928.1K
10 Feb 267.6907.6907.4507.45610.6K
09 Feb 267.5607.7007.3637.4954.2K
06 Feb 267.4507.5607.2807.550772
05 Feb 267.6307.7937.4707.55010.8K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:26.16 
Price to Sales:1.68 
Price to Book:1.07 
Profit Margin:-0.40 
Operating Margin:-0.56 
Return on Assets:-0.12 
Return on Equity:-0.17 
EPS Ratio:0.32 
Revenue:212.07M 
Shares:52.45M 
Market Cap:316.27M 

TECHNICAL INDICATORS

MA5:6.172.3%
MA10:6.8313.2%
MA20:7.3021.1%
MA50:7.3321.6%
MA100:6.213.0%
MA200:5.3812.1%
RSI14:16.02 
WPR14:-100.00 
MTM14:-1.47
ROC14:-0.20 
ATR:0.44 
Week High:7.6827.4%
Week Low:6.020.2%
Month High:8.2637.0%
Month Low:6.0212.1%
Year High:9.6059.2%
Year Low:3.8357.6%
Volatility:27.93