EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0LKB: Vanda Pharmaceuticals INC

24 Oct 2025
LAST:

5.549

CHANGE:
 0.09		OPEN:
5.590		HIGH:
5.590		ASK:
0.000		VOLUME:
285
CHG(%):
1.65		PREV:
5.459		LOW:
5.549		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Oct 255.5905.5905.5495.549285
23 Oct 255.4595.4595.4595.459100
22 Oct 255.2905.4805.2105.2651.9K
21 Oct 255.2565.3205.2505.320392
20 Oct 255.3415.3415.3415.341150
17 Oct 255.2505.2835.1885.22510.1K
16 Oct 255.4345.4345.3905.390203
15 Oct 255.3755.3755.3755.375100
14 Oct 255.3705.3705.2205.2883.7K
13 Oct 255.3505.3505.2505.250113

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:17.21 
EPS Ratio:0.32 
Price to Book:0.68 
Shares:52.45M 
Market Cap:291.04M 

TECHNICAL INDICATORS

MA5:5.393.0%
MA10:5.353.8%
MA20:5.294.9%
MA50:4.9013.2%
MA100:4.7417.0%
MA200:4.6220.1%
STO9:88.77 
STO14:88.77 
RSI14:56.58
WPR14:-2.99 
MTM14:0.30
ROC14:0.06 
ATR:0.16 
Week High:5.590.7%
Week Low:5.197.0%
Month High:5.590.7%
Month Low:4.7920.1%
Year High:5.590.7%
Year Low:3.8345.1%
Volatility:10.81