EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0LKB: Vanda Pharmaceuticals Ord Shs

13 Mar 2026
LAST:

8.680

CHANGE:
 0.74		OPEN:
9.200		HIGH:
9.500		ASK:
0.000		VOLUME:
2.7K
CHG(%):
7.86		PREV:
9.420		LOW:
8.680		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Mar 269.2009.5008.6808.6802.7K
12 Mar 269.99010.2409.1609.42010.4K
11 Mar 269.7809.7809.1609.4205.9K
10 Mar 268.9609.9188.6909.56021.7K
09 Mar 267.5808.7107.5808.57016.8K
06 Mar 267.9807.9807.7407.897403
05 Mar 268.1808.4607.7887.8304.3K
04 Mar 267.7008.2007.6608.1853.8K
03 Mar 268.1708.4007.9007.9503.3K
02 Mar 268.5178.5178.1008.1006.3K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:26.16 
Price to Sales:1.68 
Price to Book:1.07 
Profit Margin:-0.40 
Operating Margin:-0.56 
Return on Assets:-0.12 
Return on Equity:-0.17 
EPS Ratio:0.32 
Revenue:212.07M 
Shares:52.45M 
Market Cap:455.27M 

TECHNICAL INDICATORS

MA5:9.135.2%
MA10:8.561.4%
MA20:7.939.5%
MA50:7.7012.7%
MA100:6.7029.5%
MA200:5.7251.7%
STO9:35.27
STO14:35.27
RSI14:51.84
WPR14:-50.87
MTM14:0.51
ROC14:0.06 
ATR:0.76 
Week High:10.2418.0%
Week Low:7.5814.5%
Month High:10.2418.0%
Month Low:5.8451.7%
Year High:10.2418.0%
Year Low:3.83126.9%
Volatility:73.52