EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0RDE: Deutsche Konsum Reit AG

04 Feb 2026
LAST:

1.700

CHANGE:
 0.10		OPEN:
1.753		HIGH:
1.753		ASK:
0.000		VOLUME:
200.0K
CHG(%):
5.56		PREV:
1.800		LOW:
1.700		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Feb 261.7531.7531.7001.700200.0K
03 Feb 261.8001.8001.8001.8001
02 Feb 261.9001.9151.9001.9151
30 Jan 261.7601.8951.7601.895100
29 Jan 261.7651.7651.7651.7651
28 Jan 261.8001.8201.8001.82010
27 Jan 261.6951.7751.6951.7751.0K
26 Jan 261.7101.7501.7101.7502
23 Jan 261.6851.6851.6851.685250
22 Jan 261.7101.7651.6551.69533

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:1.01 
Price to Sales:0.33 
Price to Book:0.32 
Profit Margin:-0.24 
Operating Margin:0.17 
Return on Assets:0.02 
Return on Equity:-0.14 
EPS Ratio:1.88 
Revenue:191.14M 
EBITDA:29.14M 
Shares:27.24M 
Market Cap:46.3M 

TECHNICAL INDICATORS

MA5:1.826.8%
MA10:1.784.7%
MA20:1.816.2%
MA50:1.827.1%
MA100:1.8810.3%
MA200:2.1526.7%
STO9:6.52 
STO14:6.52 
RSI14:38.00 
WPR14:-93.48 
MTM14:-0.17
ROC14:-0.09 
ATR:0.07 
Week High:1.9212.6%
Week Low:1.700.0%
Month High:1.9212.6%
Month Low:1.6626.7%
Year High:3.74120.0%
Year Low:1.662.7%
Volatility:17.51 

RECENT DIVIDENDS

Date Amount
14 Jul 2023$0.12
17 Mar 2023$0.48
11 Mar 2022$0.40
12 Mar 2021$0.40
06 Mar 2020$0.35