EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0RDE: Deutsche Konsum REIT Ord Shs

20 Jul 2026
LAST:

1.350

CHANGE:
 0.06		OPEN:
1.365		HIGH:
1.410		ASK:
0.000		VOLUME:
141
CHG(%):
4.65		PREV:
1.290		LOW:
1.340		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Jul 261.3651.4101.3401.350141
17 Jul 261.2901.2901.2901.290100
16 Jul 261.2501.2501.2501.250100
15 Jul 261.2651.2651.2401.24021.9K
14 Jul 261.2051.2051.2051.2051.0K
13 Jul 261.2051.2051.2051.2051.0K
10 Jul 261.2051.2051.2051.2051.0K
09 Jul 261.2201.2801.2201.28019
08 Jul 261.2201.2801.2201.280100
07 Jul 261.3051.3051.3051.305100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.69 
Price to Sales:0.33 
Price to Book:0.33 
Profit Margin:-0.24 
Operating Margin:0.17 
Return on Assets:0.02 
Return on Equity:-0.14 
EPS Ratio:1.88 
Revenue:191.14M 
EBITDA:29.14M 
Shares:27.24M 
Market Cap:36.77M 

TECHNICAL INDICATORS

MA5:1.276.6%
MA10:1.267.1%
MA20:1.303.9%
MA50:1.489.7%
MA100:1.5817.0%
MA200:1.7126.5%
STO9:70.73
STO14:70.73
RSI14:60.87 
MTM14:0.07
ROC14:0.05 
ATR:0.04 
Week High:1.414.4%
Week Low:1.2112.0%
Month High:1.5917.8%
Month Low:1.2126.5%
Year High:2.1861.5%
Year Low:1.2112.0%
Volatility:22.58 

RECENT DIVIDENDS

Date Amount
14 Jul 2023$0.12
17 Mar 2023$0.48
11 Mar 2022$0.40
12 Mar 2021$0.40
06 Mar 2020$0.35