EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0RDE: Deutsche Konsum Reit AG

13 Oct 2025
LAST:

1.980

CHANGE:
 0.02		OPEN:
1.860		HIGH:
1.980		ASK:
0.000		VOLUME:
100
CHG(%):
1.00		PREV:
2.000		LOW:
1.860		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Oct 251.8601.9801.8601.980100
10 Oct 252.0002.0002.0002.0001
09 Oct 252.0002.0002.0002.0001
08 Oct 252.0002.0002.0002.000100
07 Oct 251.9801.9801.9801.9801
06 Oct 251.9801.9801.9801.9801
03 Oct 251.9801.9801.9801.980100
02 Oct 252.0002.0002.0002.0001
01 Oct 252.0002.0002.0002.000100
30 Sep 251.8651.8651.8651.8652

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:1.06 
EPS Ratio:1.88 
Price to Book:0.31 
Shares:27.24M 
Market Cap:53.93M 

TECHNICAL INDICATORS

MA5:1.990.6%
MA10:1.980.1%
MA20:1.970.5%
MA50:2.032.5%
MA100:2.2312.6%
MA200:2.9147.0%
STO14:85.19 
RSI14:51.43
WPR14:-14.81 
MTM14:0.02
ROC14:0.01 
ATR:0.04 
Week High:2.001.0%
Week Low:1.866.5%
Month High:2.001.0%
Month Low:1.8647.0%