LSE, 0MPW End of Day and Historical Share Prices [Deka Deutsche Boerse Eurogov Gemoma Uci]

21 Oct 2026

LAST: 69.07	CHANGE: 0.00	OPEN: 69.07	HIGH: 69.07	ASK: 0.00	VOLUME: 3.5K
LAST: 69.07	CHG(%): 0.00	PREV: 69.07	LOW: 69.06	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
21 Oct 26	69.07	69.07	69.06	69.07	3.5K
20 Oct 26	69.05	69.07	69.05	69.07	10.9K
19 Oct 26	69.06	69.06	69.02	69.06	2.4K
16 Oct 26	69.07	69.07	69.05	69.05	803
15 Oct 26	69.07	69.07	69.05	69.05	805
14 Oct 26	69.03	69.03	69.03	69.03	1.8K
13 Oct 26	69.02	69.02	69.01	69.01	177
12 Oct 26	69.02	69.02	69.01	69.01	175
09 Oct 26	69.26	69.26	69.23	69.25	31.0K
08 Oct 26	69.23	69.24	69.23	69.23	8.5K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

69.07