LSE, 0MPW End of Day and Historical Share Prices [Deka Deutsche Boerse Eurogov Gemom]

29 Jan 2026

LAST: 69.38	CHANGE: 0.00	OPEN: 69.38	HIGH: 69.38	ASK: 0.00	VOLUME: 25
LAST: 69.38	CHG(%): 0.00	PREV: 69.38	LOW: 69.38	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
29 Jan 26	69.38	69.38	69.38	69.38	25
28 Jan 26	69.38	69.38	69.38	69.38	100
27 Jan 26	69.39	69.39	69.39	69.39	500
26 Jan 26	69.34	69.34	69.34	69.34	148
23 Jan 26	69.34	69.34	69.34	69.34	148
22 Jan 26	69.34	69.34	69.34	69.34	148
21 Jan 26	69.34	69.34	69.34	69.34	148
20 Jan 26	69.35	69.35	69.35	69.35	148
19 Jan 26	69.48	69.49	69.48	69.49	176
16 Jan 26	69.48	69.49	69.48	69.49	176

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

69.38