LSE, 0MPW End of Day and Historical Share Prices [Deka Deutsche Boerse Eurogov Gemom]

18 Feb 2026

LAST: 69.45	CHANGE: 0.00	OPEN: 69.45	HIGH: 69.45	ASK: 0.00	VOLUME: 50
LAST: 69.45	CHG(%): 0.00	PREV: 69.45	LOW: 69.45	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
18 Feb 26	69.45	69.45	69.45	69.45	50
17 Feb 26	69.45	69.45	69.45	69.45	50
16 Feb 26	69.45	69.45	69.45	69.45	100
13 Feb 26	69.42	69.42	69.42	69.42	5
12 Feb 26	69.42	69.42	69.42	69.42	5
11 Feb 26	69.42	69.42	69.42	69.42	100
10 Feb 26	69.42	69.42	69.42	69.42	20
09 Feb 26	69.42	69.42	69.42	69.42	100
06 Feb 26	69.43	69.43	69.43	69.43	100
05 Feb 26	69.38	69.38	69.38	69.38	25

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

69.45