LSE, 0MPW End of Day and Historical Share Prices [Deka Deutsche Boerse Eurogov Gemoma Uci]

06 Nov 2026

LAST: 69.16	CHANGE: 0.04	OPEN: 69.15	HIGH: 69.17	ASK: 0.00	VOLUME: 498
LAST: 69.16	CHG(%): 0.05	PREV: 69.13	LOW: 69.15	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
06 Nov 26	69.15	69.17	69.15	69.16	498
05 Nov 26	69.13	69.13	69.13	69.13	0
04 Nov 26	69.15	69.16	69.15	69.16	9.4K
03 Nov 26	69.16	69.17	69.16	69.17	16.4K
02 Nov 26	69.17	69.17	69.15	69.16	478
30 Oct 26	69.09	69.16	69.09	69.11	287
29 Oct 26	69.12	69.12	69.11	69.11	3.0K
28 Oct 26	69.14	69.14	69.10	69.10	1.1K
27 Oct 26	69.11	69.11	69.09	69.09	2.6K
26 Oct 26	69.13	69.13	69.10	69.10	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

69.16