LSE, 0MPW End of Day and Historical Share Prices [Deka Deutsche Boerse Eurogov Gemom]

22 Jan 2026

LAST: 69.34	CHANGE: 0.00	OPEN: 69.34	HIGH: 69.34	ASK: 0.00	VOLUME: 148
LAST: 69.34	CHG(%): 0.00	PREV: 69.34	LOW: 69.34	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
22 Jan 26	69.34	69.34	69.34	69.34	148
21 Jan 26	69.34	69.34	69.34	69.34	148
20 Jan 26	69.35	69.35	69.35	69.35	148
19 Jan 26	69.48	69.49	69.48	69.49	176
16 Jan 26	69.48	69.49	69.48	69.49	176
15 Jan 26	69.48	69.49	69.48	69.49	176
14 Jan 26	69.48	69.49	69.48	69.49	176
13 Jan 26	69.48	69.49	69.48	69.49	176
12 Jan 26	69.48	69.49	69.48	69.49	176
09 Jan 26	69.48	69.49	69.48	69.49	176

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

69.34