EODData

LSE, 0MPW: Deka Deutsche Boerse Eurogov Gemom

14 Aug 2026
LAST:

68.99

CHANGE:
 0.00
OPEN:
68.99
HIGH:
68.99
ASK:
0.00
VOLUME:
725
CHG(%):
0.00
PREV:
68.99
LOW:
68.99
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Aug 2668.9968.9968.9968.99725
13 Aug 2668.9968.9968.9968.99725
12 Aug 2668.9768.9768.9768.97430
11 Aug 2668.9868.9868.9868.98725
10 Aug 2669.0069.0069.0069.001.7K
07 Aug 2669.0169.0168.9968.99784
06 Aug 2669.0169.0168.9968.99784
05 Aug 2669.0169.0168.9868.9873
04 Aug 2669.0169.0168.9968.99100
03 Aug 2669.2869.2869.2869.280

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:68.990.0%
MA10:69.020.0%
MA20:68.980.0%
MA50:69.000.0%
MA100:69.060.1%
MA200:69.250.4%
STO9:33.77
STO14:16.33 
RSI14:50.79
WPR14:-83.67 
MTM14:0.06
ROC14:0.00 
ATR:0.06 
Week High:69.010.0%
Week Low:68.970.0%
Month High:69.280.4%
Month Low:68.890.4%
Year High:69.520.8%
Year Low:68.650.5%