EODData

LSE, 0MPW: Deka Deutsche Boerse Eurogov Gemom

31 Jul 2026
LAST:

69.00

CHANGE:
 0.01
OPEN:
69.00
HIGH:
69.00
ASK:
0.00
VOLUME:
0
CHG(%):
0.02
PREV:
68.99
LOW:
69.00
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Jul 2669.0069.0069.0069.000
30 Jul 2668.9968.9968.9968.990
29 Jul 2668.9868.9868.9368.931
28 Jul 2668.9868.9868.9368.931
27 Jul 2668.9868.9868.9868.980
24 Jul 2668.9668.9668.9668.960
23 Jul 2668.9568.9568.9568.950
22 Jul 2668.9568.9568.9568.950
21 Jul 2668.9168.9168.9168.910
20 Jul 2668.8968.9268.8968.920

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:68.970.1%
MA10:68.950.1%
MA20:68.970.0%
MA50:68.990.0%
MA100:69.110.2%
MA200:69.270.4%
STO9:100.00 
STO14:100.00 
RSI14:67.59 
MTM14:0.08
ROC14:0.00 
ATR:0.02 
Week High:69.000.0%
Week Low:68.930.1%
Month High:69.120.2%
Month Low:68.880.4%
Year High:69.520.8%
Year Low:68.650.5%
Volatility:0.60