EODData

LSE, 0MPW: Deka Deutsche Boerse Eurogov Gemom

10 Jul 2026
LAST:

68.88

CHANGE:
 0.24
OPEN:
68.88
HIGH:
68.88
ASK:
0.00
VOLUME:
916
CHG(%):
0.35
PREV:
69.12
LOW:
68.88
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Jul 2668.8868.8868.8868.88916
09 Jul 2669.1269.1269.1269.120
08 Jul 2669.1169.1169.0869.080
07 Jul 2669.1169.1169.0869.080
06 Jul 2669.1169.1169.0869.080
03 Jul 2669.1169.1169.0869.080
02 Jul 2669.1169.1169.0969.090
01 Jul 2669.0569.0569.0569.052.9K
30 Jun 2669.0569.0569.0569.052.9K
29 Jun 2669.0269.0269.0269.020

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:69.050.2%
MA10:69.050.3%
MA20:69.040.2%
MA50:68.980.2%
MA100:69.190.4%
MA200:69.300.6%
RSI14:28.65 
WPR14:-100.00 
MTM14:-0.17
ROC14:0.00 
ATR:0.04 
Week High:69.120.4%
Week Low:68.880.0%
Month High:69.120.4%
Month Low:68.880.6%
Year High:69.520.9%
Year Low:68.650.3%
Volatility:0.15