EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0KOI: Proshares Ultrashort 20+ Year Treas

25 Aug 2026
LAST:

37.94

CHANGE:
 0.00		OPEN:
37.97		HIGH:
37.97		ASK:
0.00		VOLUME:
384
CHG(%):
0.00		PREV:
37.94		LOW:
37.94		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 Aug 2637.9737.9737.9437.94384
24 Aug 2637.9737.9737.9437.94384
21 Aug 2638.1438.1438.1438.14469
20 Aug 2638.1438.1438.1438.14469
19 Aug 2637.6137.7337.6137.61100
18 Aug 2638.7538.8438.7438.84803
17 Aug 2638.7438.8438.7438.84803
14 Aug 2638.6438.6438.6438.64100
13 Aug 2637.8437.8437.5437.54518
12 Aug 2638.2438.2438.2438.24100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:37.950.0%
MA10:38.190.6%
MA20:38.010.2%
MA50:36.623.6%
MA100:36.174.9%
MA200:35.307.5%
STO9:30.78
STO14:30.78
RSI14:53.15
WPR14:-69.22
MTM14:0.32
ROC14:0.01 
ATR:0.37 
Week High:38.842.4%
Week Low:37.610.9%
Month High:38.842.4%
Month Low:37.047.5%
Year High:38.842.4%
Year Low:31.8819.0%

RECENT DIVIDENDS

Date Amount
24 Sep 2025$0.28
25 Jun 2025$0.28
26 Mar 2025$0.25
23 Dec 2024$0.44
25 Sep 2024$0.42
26 Jun 2024$0.48
20 Mar 2024$0.36
20 Dec 2023$0.52
20 Sep 2023$0.31
21 Jun 2023$0.34