LSE, 0KOI End of Day and Historical Share Prices []

10 Oct 2025

LAST: 32.91	CHANGE: 0.68	OPEN: 33.19	HIGH: 33.19	ASK: 0.00	VOLUME: 185
LAST: 32.91	CHG(%): 2.03	PREV: 33.59	LOW: 32.91	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
10 Oct 25	33.19	33.19	32.91	32.91	185
09 Oct 25	33.59	33.59	33.59	33.59	12
08 Oct 25	33.59	33.59	33.59	33.59	100
07 Oct 25	33.61	33.61	33.61	33.61	100
06 Oct 25	34.10	34.10	33.93	34.09	100
03 Oct 25	33.42	33.42	33.42	33.42	6
02 Oct 25	33.42	33.42	33.42	33.42	100
01 Oct 25	33.44	33.44	33.44	33.44	15
30 Sep 25	33.44	33.44	33.44	33.44	100
29 Sep 25	34.09	34.09	34.09	34.09	3

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

32.91