EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0KOI: Proshares Ultrashort 20+ Year Treasury

19 May 2026
LAST:

38.03

CHANGE:
 0.60		OPEN:
37.92		HIGH:
38.14		ASK:
0.00		VOLUME:
100
CHG(%):
1.59		PREV:
37.44		LOW:
37.92		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 May 2637.9238.1437.9238.03100
18 May 2637.4237.4437.4237.441.1K
15 May 2637.2637.4337.2637.43300
14 May 2636.0736.0736.0636.061.7K
13 May 2636.5636.5636.5536.565.6K
12 May 2636.1336.2236.1336.22100
11 May 2635.5235.5235.5235.527.0K
08 May 2635.2135.3835.2135.3815
07 May 2635.4435.4435.4435.44100
06 May 2635.3235.3535.3235.32573

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:37.102.5%
MA10:36.344.7%
MA20:35.856.1%
MA50:35.367.5%
MA100:34.799.3%
MA200:34.4510.4%
STO9:96.09 
STO14:96.18 
RSI14:76.72 
MTM14:2.72
ROC14:0.08 
ATR:0.43 
Week High:38.140.3%
Week Low:36.065.5%
Month High:38.140.3%
Month Low:34.6610.4%
Year High:39.674.3%
Year Low:31.8819.3%
Volatility:5.72 

RECENT DIVIDENDS

Date Amount
24 Sep 2025$0.28
25 Jun 2025$0.28
26 Mar 2025$0.25
23 Dec 2024$0.44
25 Sep 2024$0.42
26 Jun 2024$0.48
20 Mar 2024$0.36
20 Dec 2023$0.52
20 Sep 2023$0.31
21 Jun 2023$0.34