EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0JGH: Ishares Russell 1000 Growth ETF

26 Jun 2026
LAST:

119.2

CHANGE:
 1.13		OPEN:
119.4		HIGH:
119.4		ASK:
0.0		VOLUME:
150
CHG(%):
0.96		PREV:
118.1		LOW:
119.2		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Jun 26119.4119.4119.2119.2150
25 Jun 26118.2118.9118.1118.1984
24 Jun 26120.0120.0120.0120.0100
23 Jun 26123.0123.4122.0122.0100
22 Jun 26123.0123.4122.0122.05.7K
19 Jun 26123.1123.2123.0123.285
18 Jun 26123.0123.2123.0123.2100
17 Jun 26122.4122.4122.4122.4100
16 Jun 26125.1125.1123.7123.7186
15 Jun 26123.6123.6123.6123.6100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:4.26 
PEG Ratio:0.00 
Price to Sales:52.83 
Price to Book:1.76 
Profit Margin:0.43 
Return on Assets:0.06 
Return on Equity:0.14 
EPS Ratio:100.69 
Revenue:11.928B 
EBITDA:3.633B 
Shares:293.9M 
Market Cap:35.041B 

TECHNICAL INDICATORS

MA5:120.250.9%
MA10:121.742.1%
MA20:122.933.1%
MA50:186.8256.7%
MA100:315.46164.6%
MA200:393.51230.0%
STO9:16.11 
STO14:16.11 
RSI14:36.60 
WPR14:-79.84
MTM14:-0.86
ROC14:-0.01 
ATR:1.47 
Week High:123.393.5%
Week Low:118.101.0%
Month High:128.367.7%
Month Low:118.10230.0%
Year High:493.02313.5%
Year Low:118.101.0%
Volatility:7.18 

RECENT DIVIDENDS

Date Amount
16 Sep 2025$0.43
16 Jun 2025$0.39
18 Mar 2025$0.40
17 Dec 2024$0.43
25 Sep 2024$0.56
11 Jun 2024$0.41
21 Mar 2024$0.44
20 Dec 2023$0.60
07 Jun 2023$0.39
23 Mar 2023$0.52