EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0JGH: Ishares Trust Russell 1000

17 Sep 2026
LAST:

121.5

CHANGE:
 0.00		OPEN:
121.5		HIGH:
121.5		ASK:
0.0		VOLUME:
32
CHG(%):
0.00		PREV:
121.5		LOW:
121.5		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Sep 26121.5121.5121.5121.532
16 Sep 26121.5121.5121.5121.5100
15 Sep 26121.0121.0121.0121.00
14 Sep 26120.8121.8120.8121.7492
11 Sep 26122.7122.7122.7122.7520
10 Sep 26121.7121.7121.7121.7100
09 Sep 26123.3123.3123.3123.340
08 Sep 26123.3123.3123.3123.3100
07 Sep 26123.6123.6123.6123.61.1K
04 Sep 26123.6123.6123.6123.61.1K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:1.22 
PEG Ratio:0.00 
Price to Sales:52.83 
Price to Book:0.51 
Profit Margin:0.43 
Return on Assets:0.06 
Return on Equity:0.14 
EPS Ratio:100.69 
Revenue:11.928B 
EBITDA:3.633B 
Shares:293.9M 
Market Cap:35.70B 

TECHNICAL INDICATORS

MA5:121.660.2%
MA10:122.390.8%
MA20:122.390.8%
MA50:121.950.4%
MA100:122.540.9%
MA200:290.15138.9%
STO9:18.69 
STO14:16.84 
RSI14:42.20
WPR14:-81.28 
MTM14:-1.39
ROC14:-0.01 
ATR:0.81 
Week High:122.671.0%
Week Low:120.800.6%
Month High:125.603.4%
Month Low:120.80138.9%
Year High:493.02305.9%
Year Low:114.296.3%
Volatility:8.20 

RECENT DIVIDENDS

Date Amount
16 Sep 2025$0.43
16 Jun 2025$0.39
18 Mar 2025$0.40
17 Dec 2024$0.43
25 Sep 2024$0.56
11 Jun 2024$0.41
21 Mar 2024$0.44
20 Dec 2023$0.60
07 Jun 2023$0.39
23 Mar 2023$0.52