EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0JGH: Ishares Trust Russell 1000

15 Jan 2026
LAST:

474.1

CHANGE:
 6.18		OPEN:
474.1		HIGH:
474.1		ASK:
0.0		VOLUME:
100
CHG(%):
1.32		PREV:
467.9		LOW:
472.2		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 Jan 26474.1474.1472.2474.1100
14 Jan 26467.9470.7467.9467.9100
13 Jan 26476.7476.7476.7476.7100
12 Jan 26474.0477.9474.0477.9100
09 Jan 26474.1474.9474.1474.9100
08 Jan 26475.3475.4474.0474.03
07 Jan 26476.1476.1476.0476.10
06 Jan 26473.9473.9473.8473.91
05 Jan 26474.9475.0474.9475.00
02 Jan 26477.1477.1477.1477.1100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:4.73 
PEG Ratio:0.00 
Price to Sales:52.83 
Price to Book:1.96 
Profit Margin:0.43 
Return on Assets:0.06 
Return on Equity:0.14 
EPS Ratio:100.69 
Revenue:11.928B 
EBITDA:3.633B 
Shares:293.9M 
Market Cap:139.344B 

TECHNICAL INDICATORS

MA5:474.310.0%
MA10:474.760.1%
MA20:475.920.4%
MA50:473.320.2%
MA100:470.080.9%
MA200:437.928.3%
STO9:61.95
STO14:61.95
RSI14:42.28
WPR14:-38.05
MTM14:-3.29
ROC14:-0.01 
ATR:2.39 
Week High:477.920.8%
Week Low:467.941.3%
Month High:478.861.0%
Month Low:463.898.3%
Year High:493.024.0%
Year Low:309.1553.4%
Volatility:3.13 

RECENT DIVIDENDS

Date Amount
16 Sep 2025$0.43
16 Jun 2025$0.39
18 Mar 2025$0.40
17 Dec 2024$0.43
25 Sep 2024$0.56
11 Jun 2024$0.41
21 Mar 2024$0.44
20 Dec 2023$0.60
07 Jun 2023$0.39
23 Mar 2023$0.52