EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0JGH: Ishares Russell 1000 Growth ETF

05 Jun 2026
LAST:

125.5

CHANGE:
 0.58		OPEN:
125.5		HIGH:
125.5		ASK:
0.0		VOLUME:
100
CHG(%):
0.46		PREV:
126.1		LOW:
125.5		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Jun 26125.5125.5125.5125.5100
04 Jun 26125.8126.1125.8126.13.8K
03 Jun 26127.1127.1126.8126.8364
02 Jun 26128.3128.3128.3128.31.1K
01 Jun 26128.2128.4128.2128.3601
29 May 26127.7127.7127.7127.7100
28 May 26126.7126.7126.7126.7100
27 May 26125.5125.5125.5125.5428
26 May 26125.4125.4125.4125.44
25 May 26125.4125.4125.4125.44

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:4.26 
PEG Ratio:0.00 
Price to Sales:52.83 
Price to Book:1.76 
Profit Margin:0.43 
Return on Assets:0.06 
Return on Equity:0.14 
EPS Ratio:100.69 
Revenue:11.928B 
EBITDA:3.633B 
Shares:293.9M 
Market Cap:36.876B 

TECHNICAL INDICATORS

MA5:126.991.2%
MA10:126.570.9%
MA20:125.140.3%
MA50:282.82125.4%
MA100:366.68192.2%
MA200:418.52233.6%
STO9:1.70 
STO14:48.36
RSI14:55.91
WPR14:-51.51
MTM14:2.71
ROC14:0.02 
ATR:0.74 
Week High:128.362.3%
Week Low:125.470.0%
Month High:128.362.3%
Month Low:120.50233.6%
Year High:493.02292.9%
Year Low:119.984.6%
Volatility:492.50 

RECENT DIVIDENDS

Date Amount
16 Sep 2025$0.43
16 Jun 2025$0.39
18 Mar 2025$0.40
17 Dec 2024$0.43
25 Sep 2024$0.56
11 Jun 2024$0.41
21 Mar 2024$0.44
20 Dec 2023$0.60
07 Jun 2023$0.39
23 Mar 2023$0.52