EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0JGH: Ishares Russell 1000 Growth ETF

17 Aug 2026
LAST:

125.6

CHANGE:
 0.26		OPEN:
125.6		HIGH:
125.6		ASK:
0.0		VOLUME:
100
CHG(%):
0.21		PREV:
125.9		LOW:
125.6		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Aug 26125.6125.6125.6125.6100
14 Aug 26125.9125.9125.9125.9100
13 Aug 26125.7125.7125.7125.70
12 Aug 26124.5124.8124.4124.73.0K
11 Aug 26124.4124.4124.4124.41.7K
10 Aug 26124.0124.0124.0124.0100
07 Aug 26124.5124.5124.5124.5167
06 Aug 26124.1124.1124.1124.10
05 Aug 26125.6125.7124.4124.4187
04 Aug 26123.2124.3122.9124.3100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:1.22 
PEG Ratio:0.00 
Price to Sales:52.83 
Price to Book:0.51 
Profit Margin:0.43 
Return on Assets:0.06 
Return on Equity:0.14 
EPS Ratio:100.69 
Revenue:11.928B 
EBITDA:3.633B 
Shares:293.9M 
Market Cap:36.914B 

TECHNICAL INDICATORS

MA5:125.240.3%
MA10:124.750.7%
MA20:121.493.4%
MA50:121.653.2%
MA100:199.3458.7%
MA200:330.34163.0%
STO9:86.07 
STO14:97.76 
RSI14:84.40 
WPR14:-2.24 
MTM14:11.32
ROC14:0.10 
ATR:1.16 
Week High:125.860.2%
Week Low:124.001.3%
Month High:125.860.2%
Month Low:114.29163.0%
Year High:493.02292.5%
Year Low:114.299.9%
Volatility:6.93 

RECENT DIVIDENDS

Date Amount
16 Sep 2025$0.43
16 Jun 2025$0.39
18 Mar 2025$0.40
17 Dec 2024$0.43
25 Sep 2024$0.56
11 Jun 2024$0.41
21 Mar 2024$0.44
20 Dec 2023$0.60
07 Jun 2023$0.39
23 Mar 2023$0.52