EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0JGH: Ishares Trust Russell 1000

29 Apr 2026
LAST:

476.2

CHANGE:
 3.65		OPEN:
475.3		HIGH:
476.2		ASK:
0.0		VOLUME:
0
CHG(%):
0.77		PREV:
475.9		LOW:
475.3		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Apr 26475.3476.2475.3476.20
28 Apr 26476.2476.2475.3476.20
27 Apr 26477.7479.9476.9479.8225
24 Apr 26475.9475.9475.9475.90
23 Apr 26475.9475.9475.9475.90
22 Apr 26473.8476.0473.8476.016
21 Apr 26473.8476.0473.8476.0100
20 Apr 26475.5475.5473.2473.2100
17 Apr 26477.1477.1477.1477.1100
16 Apr 26468.7468.7467.5467.5100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:4.26 
PEG Ratio:0.00 
Price to Sales:52.83 
Price to Book:1.76 
Profit Margin:0.43 
Return on Assets:0.06 
Return on Equity:0.14 
EPS Ratio:100.69 
Revenue:11.928B 
EBITDA:3.633B 
Shares:293.9M 
Market Cap:139.949B 

TECHNICAL INDICATORS

MA5:476.760.1%
MA10:473.990.5%
MA20:456.264.4%
MA50:447.396.4%
MA100:457.784.0%
MA200:459.683.6%
STO9:70.27
STO14:89.53 
RSI14:83.73 
WPR14:-10.41 
MTM14:31.40
ROC14:0.07 
ATR:3.93 
Week High:479.850.8%
Week Low:473.760.5%
Month High:479.850.8%
Month Low:413.373.6%
Year High:493.023.5%
Year Low:359.3432.5%
Volatility:12.69 

RECENT DIVIDENDS

Date Amount
16 Sep 2025$0.43
16 Jun 2025$0.39
18 Mar 2025$0.40
17 Dec 2024$0.43
25 Sep 2024$0.56
11 Jun 2024$0.41
21 Mar 2024$0.44
20 Dec 2023$0.60
07 Jun 2023$0.39
23 Mar 2023$0.52