EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0JGH: Ishares Trust Russell 1000

18 Nov 2025
LAST:

460.4

CHANGE:
 7.52		OPEN:
460.3		HIGH:
462.5		ASK:
0.0		VOLUME:
100
CHG(%):
1.61		PREV:
467.9		LOW:
460.3		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Nov 25460.3462.5460.3460.4100
17 Nov 25468.3468.3467.9467.9100
14 Nov 25463.7471.4463.7471.4100
13 Nov 25472.0474.0469.4469.4100
12 Nov 25479.8479.8479.8479.8100
11 Nov 25479.6479.8479.0479.0603
10 Nov 25478.1479.9478.1479.93
07 Nov 25469.1469.1463.8463.8401
06 Nov 25480.8480.8473.3473.8458
05 Nov 25482.0482.0482.0482.00

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.05 
PEG Ratio:0.00 
Price to Sales:52.83 
Price to Book:39.00 
Profit Margin:0.43 
Return on Assets:0.06 
Return on Equity:0.14 
EPS Ratio:100.69 
Revenue:11.928B 
EBITDA:3.633B 
Shares:293.9M 
Market Cap:135.312B 

TECHNICAL INDICATORS

MA5:469.782.0%
MA10:472.732.7%
MA20:477.073.6%
MA50:470.792.3%
MA100:454.991.2%
MA200:420.019.6%
RSI14:32.25 
WPR14:-100.00 
MTM14:-25.97
ROC14:-0.05 
ATR:6.62 
Week High:479.794.2%
Week Low:460.260.0%
Month High:493.027.1%
Month Low:460.269.6%
Year High:493.027.1%
Year Low:309.1548.9%
Volatility:3.13 

RECENT DIVIDENDS

Date Amount
16 Sep 2025$0.43
16 Jun 2025$0.39
18 Mar 2025$0.40
17 Dec 2024$0.43
25 Sep 2024$0.56
11 Jun 2024$0.41
21 Mar 2024$0.44
20 Dec 2023$0.60
07 Jun 2023$0.39
23 Mar 2023$0.52