EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0A8Q: Zw Data Action Technologies INC

07 Jul 2026
LAST:

1.050

CHANGE:
 0.00		OPEN:
0.989		HIGH:
1.090		ASK:
0.000		VOLUME:
44
CHG(%):
0.00		PREV:
1.050		LOW:
0.989		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Jul 260.9891.0900.9891.05044
06 Jul 261.0901.0900.9891.050100
03 Jul 260.9890.9890.9890.989215
02 Jul 260.9890.9890.9890.989214
01 Jul 261.0601.2301.0301.040763
30 Jun 261.0101.1500.9401.150627
29 Jun 261.1001.2500.8001.09010.9K
26 Jun 260.8960.9950.8960.99513
25 Jun 260.8960.9950.8960.995100
24 Jun 260.8741.0100.8740.874118

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:1.22 
Price to Book:0.80 
Profit Margin:-0.33 
Operating Margin:-0.09 
Return on Assets:-0.12 
Return on Equity:-0.50 
EPS Ratio:-0.12 
Revenue:6.17M 
EBITDA:20.86M 

TECHNICAL INDICATORS

MA5:1.022.6%
MA10:1.022.7%
MA20:1.004.8%
MA50:0.8227.4%
MA100:0.7735.7%
MA200:1.1913.7%
STO9:23.43
STO14:46.81
RSI14:56.11
WPR14:-36.23
MTM14:0.04
ROC14:0.04 
ATR:0.14 
Week High:1.2317.1%
Week Low:0.9411.7%
Month High:1.4033.3%
Month Low:0.5513.7%
Year High:2.74160.6%
Year Low:0.5590.9%
Volatility:29.58 

RECENT SPLITS

Date Ratio
20 Jan 20230.2-1