EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0A8Q: Zw Data Action Technologies Ord Shs

24 Aug 2026
LAST:

1.270

CHANGE:
 0.02		OPEN:
1.270		HIGH:
1.270		ASK:
0.000		VOLUME:
100
CHG(%):
1.55		PREV:
1.290		LOW:
1.270		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Aug 261.2701.2701.2701.270100
21 Aug 261.2501.2901.2501.290121
20 Aug 261.2501.2501.2501.250113
19 Aug 261.1701.2301.1701.230741
18 Aug 261.2401.2401.2401.2400
17 Aug 261.2401.2401.2401.2400
14 Aug 261.2401.2401.2401.2401
13 Aug 261.3801.3801.2501.2501
12 Aug 261.3801.3801.2501.2501
11 Aug 261.3801.3801.2501.2501

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:1.14 
Price to Book:1.11 
Profit Margin:-0.24 
Operating Margin:-0.58 
Return on Assets:-0.07 
Return on Equity:-0.21 
EPS Ratio:-0.12 
Revenue:3.45M 
EBITDA:20.86M 

TECHNICAL INDICATORS

MA5:1.261.1%
MA10:1.251.5%
MA20:1.356.6%
MA50:1.1213.9%
MA100:0.9238.2%
MA200:1.0619.6%
STO9:26.67
STO14:13.79 
RSI14:30.77 
WPR14:-86.21 
MTM14:-0.25
ROC14:-0.16 
ATR:0.07 
Week High:1.291.6%
Week Low:1.178.5%
Month High:1.8848.0%
Month Low:0.7219.6%
Year High:2.74115.4%
Year Low:0.55130.9%
Volatility:117.81 

RECENT SPLITS

Date Ratio
20 Jan 20230.2-1