EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0A8Q: Zw Data Action Technologies INC

20 Oct 2026
LAST:

1.320

CHANGE:
 0.00		OPEN:
1.320		HIGH:
1.320		ASK:
0.000		VOLUME:
0
CHG(%):
0.00		PREV:
1.320		LOW:
1.320		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Oct 261.3201.3201.3201.3200
19 Oct 261.3201.3201.3201.3200
16 Oct 261.3001.3001.3001.300100
15 Oct 261.3801.3901.3801.3900
14 Oct 261.3801.3901.3801.390189
13 Oct 261.5601.5601.3501.360100
12 Oct 261.4701.4701.4201.420100
09 Oct 261.4501.4501.4501.4500
08 Oct 261.4501.4501.4501.4500
07 Oct 261.4501.4501.4501.450100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:1.25 
Price to Book:1.27 
Profit Margin:-0.24 
Operating Margin:-0.58 
Return on Assets:-0.07 
Return on Equity:-0.21 
EPS Ratio:-0.12 
Revenue:3.45M 
EBITDA:20.86M 

TECHNICAL INDICATORS

MA5:1.341.8%
MA10:1.394.9%
MA20:1.5819.9%
MA50:1.416.7%
MA100:1.227.8%
MA200:1.0229.3%
STO9:7.69 
STO14:3.39 
RSI14:18.94 
WPR14:-96.61 
MTM14:-0.57
ROC14:-0.30 
ATR:0.11 
Week High:1.5618.2%
Week Low:1.301.5%
Month High:2.70104.5%
Month Low:1.2129.3%
Year High:2.70104.5%
Year Low:0.55140.0%
Volatility:38.85 

RECENT SPLITS

Date Ratio
20 Jan 20230.2-1