EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0A8Q: Zw Data Action Technologies INC

15 May 2026
LAST:

0.7300

CHANGE:
 0.00		OPEN:
0.7300		HIGH:
0.7300		ASK:
0.0000		VOLUME:
14
CHG(%):
0.00		PREV:
0.7300		LOW:
0.7300		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 May 260.73000.73000.73000.730014
14 May 260.73000.73000.73000.7300100
13 May 260.76310.80000.73330.733382
12 May 260.76310.80000.73330.733382
11 May 260.76300.76300.73300.7330100
08 May 260.73000.73000.73000.73004
07 May 260.73400.73400.71800.7180101
06 May 260.73400.73400.71800.7180101
05 May 260.73400.73400.71800.7180101
04 May 260.73400.73400.71800.7180101

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:1.22 
Price to Book:0.52 
Profit Margin:-0.33 
Operating Margin:-0.09 
Return on Assets:-0.12 
Return on Equity:-0.50 
EPS Ratio:-0.12 
Revenue:6.17M 
EBITDA:20.86M 

TECHNICAL INDICATORS

MA5:0.730.3%
MA10:0.730.5%
MA20:0.722.0%
MA50:0.712.6%
MA100:0.9124.8%
MA200:1.3280.8%
STO9:14.63 
STO14:23.50
RSI14:86.71 
WPR14:-13.31 
MTM14:0.02
ROC14:0.03 
ATR:0.02 
Week High:0.809.6%
Week Low:0.730.0%
Month High:0.809.6%
Month Low:0.6580.8%
Year High:2.74274.8%
Year Low:0.6315.9%
Volatility:12.79 

RECENT SPLITS

Date Ratio
20 Jan 20230.2-1