LSE, 0E14 End of Day and Historical Share Prices [UBS Etf-Bloomberg Brcls US Liqcorp Uci E]

10 Jun 2026

LAST: 15.07	CHANGE: 0.02	OPEN: 15.05	HIGH: 15.07	ASK: 0.00	VOLUME: 560
LAST: 15.07	CHG(%): 0.12	PREV: 15.05	LOW: 15.05	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
10 Jun 26	15.05	15.07	15.05	15.07	560
09 Jun 26	15.08	15.08	15.05	15.05	1.3K
08 Jun 26	15.08	15.08	15.05	15.05	1.3K
05 Jun 26	15.07	15.07	15.07	15.07	737
04 Jun 26	15.12	15.12	15.12	15.12	41
03 Jun 26	15.12	15.12	15.12	15.12	100
02 Jun 26	15.16	15.16	15.16	15.16	1.7K
01 Jun 26	15.09	15.09	15.09	15.09	1.6K
29 May 26	15.15	15.15	15.15	15.15	100
28 May 26	15.10	15.10	15.10	15.10	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

15.07