0MI0AUTOLIV INC USD1 SDR06/14/2024
LAST:

 1,147
CHANGE:
 27.00
OPEN:
1,190
HIGH:
1,190
ASK:
1,032
VOLUME:
3,311
CHANGE(%):
2.30
PREV:
1,174
LOW:
1,145
BID:
952
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/14/241,1901,1901,1451,1473,3110
06/13/241,1831,1861,1691,1748,7860
06/12/241,1911,1911,1751,18120,5150
06/11/241,2541,2551,2031,2031,3560
06/10/241,2611,2611,2451,2577870
06/07/241,2361,2641,2361,2568,8230
06/05/241,2591,2611,2461,2522,7960
06/04/241,3211,3241,2781,2784450
06/03/241,3481,3511,3251,3251,0610
05/31/241,3401,3451,3371,3396190
FUNDAMENTALS
Sector:
Industry:
52wk range:883.00 - 1,371.40
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 02, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,689210.12
DJI38,589-580.15
SP5005,432-20.04
DAX18,002-2641.44
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI17,942-1710.94