0MI0AUTOLIV INC USD1 SDR03/24/2023
LAST:

 907.7		CHANGE:
 3.92		OPEN:
908.2		HIGH:
920.3		ASK:
1031.8		VOLUME:
442,034
CHANGE(%):
0.43		PREV:
911.6		LOW:
907.7		BID:
952.3		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/23908.2920.3907.7907.7442,0340
03/23/23907.7914.2901.0911.651,6470
03/22/23921.4929.4920.5928.0144,3450
03/21/23909.2925.8903.4923.535,1690
03/20/23908.8916.4889.0904.64,5490
03/17/23938.1943.4906.8908.043,7750
03/16/23928.4939.8915.4929.453,1110
03/15/23956.2959.0919.4925.08,1850
03/14/23949.4974.2948.2968.049,9460
03/13/23983.9983.9937.2945.447,9750
FUNDAMENTALS
Sector:
Industry:
52wk range:661.60 - 1,028.50
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 02, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,824370.31
DJI32,2381320.41
SP5003,971220.56
DAX14,957-2531.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,916-1340.67