0MI0AUTOLIV INC USD1 SDR07/07/2025
LAST:

 1,103		CHANGE:
 5.79		OPEN:
1,100		HIGH:
1,114		ASK:
1,032		VOLUME:
520
CHANGE(%):
0.52		PREV:
1,108		LOW:
1,098		BID:
952		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/07/251,1001,1141,0981,1035200
07/04/251,1111,1111,1071,1083,8380
07/03/251,1251,1251,1191,1232,5700
07/02/251,0941,1151,0921,1026,6360
07/01/251,0511,0681,0481,0498810
06/30/251,0661,0661,0521,0652,7380
06/27/251,0611,0731,0611,0653,2650
06/26/251,0521,0621,0441,0502,5080
06/25/251,0691,0741,0541,0702,9870
06/24/251,0731,0741,0591,0633,4290
FUNDAMENTALS
Sector:
Industry:
52wk range:749.00 - 1,185.40
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 02, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,0741400.58
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,888-1820.76