0MI0AUTOLIV INC USD1 SDR07/18/2025
LAST:

 1,102		CHANGE:
 36.31		OPEN:
1,119		HIGH:
1,126		ASK:
1,032		VOLUME:
6,458
CHANGE(%):
3.19		PREV:
1,138		LOW:
1,070		BID:
952		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/18/251,1191,1261,0701,1026,4580
07/17/251,1411,1441,1271,1386,5120
07/16/251,1221,1311,1151,1194,5540
07/15/251,1321,1401,1311,1345,1740
07/14/251,1191,1231,1141,1202,7680
07/11/251,1221,1311,1211,1242,8540
07/10/251,1181,1321,1171,1181,6090
07/09/251,1041,1141,1041,1116730
07/08/251,1051,1091,1051,1061810
07/07/251,1001,1141,0981,1035200
FUNDAMENTALS
Sector:
Industry:
52wk range:749.00 - 1,148.60
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 02, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29