EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0O40: Caisse Regionale De Credit Agricole

10 Nov 2026
LAST:

120.0

CHANGE:
 0.00		OPEN:
120.0		HIGH:
120.0		ASK:
0.0		VOLUME:
0
CHG(%):
0.00		PREV:
120.0		LOW:
120.0		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Nov 26120.0120.0120.0120.00
09 Nov 26120.0120.0120.0120.00
06 Nov 26118.0118.0118.0118.020
05 Nov 26118.0118.0118.0118.020
04 Nov 26118.0118.0118.0118.020
03 Nov 26118.0118.0118.0118.0100
02 Nov 26120.0120.0120.0120.0140
30 Oct 26120.0120.0120.0120.0140
29 Oct 26120.0120.0120.0120.0140
28 Oct 26120.0120.0120.0120.0140

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:7.57 
Price to Sales:1.87 
Price to Book:0.20 
Profit Margin:0.27 
Operating Margin:0.39 
Return on Assets:0.00 
Return on Equity:0.03 
EPS Ratio:15.85 
Revenue:387.52M 
Shares:6.05M 
Market Cap:726.28M 

TECHNICAL INDICATORS

MA5:118.791.0%
MA10:119.190.7%
MA20:125.704.7%
MA50:143.1019.2%
MA100:153.9428.3%
MA200:152.3827.0%
STO9:100.00 
STO14:100.00 
RSI14:50.00
ATR:0.29 
Week High:120.000.0%
Week Low:117.981.7%
Month High:150.5025.4%
Month Low:117.9827.0%
Year High:184.7454.0%
Year Low:113.525.7%
Volatility:32.41 

RECENT DIVIDENDS

Date Amount
14 May 2026$3.47
13 May 2025$3.27