EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0O40: Caisse Regionale De Credit Agricole

23 Jan 2026
LAST:

140.0

CHANGE:
 1.47		OPEN:
140.7		HIGH:
140.7		ASK:
0.0		VOLUME:
100
CHG(%):
1.04		PREV:
141.5		LOW:
140.0		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Jan 26140.7140.7140.0140.0100
22 Jan 26141.5141.5141.5141.50
21 Jan 26140.5140.5140.5140.50
20 Jan 26139.0139.0139.0139.00
19 Jan 26139.0139.0139.0139.00
16 Jan 26137.5141.6137.5141.60
15 Jan 26135.0137.5135.0137.50
14 Jan 26131.5135.0131.5135.00
13 Jan 26133.2133.2133.2133.20
12 Jan 26136.0136.0136.0136.00

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:8.15 
Price to Sales:1.87 
Price to Book:0.24 
Profit Margin:0.23 
Operating Margin:0.31 
Return on Assets:0.00 
Return on Equity:0.03 
EPS Ratio:15.85 
Revenue:351.5M 
Shares:6.05M 
Market Cap:847.51M 

TECHNICAL INDICATORS

MA5:140.010.0%
MA10:138.341.2%
MA20:132.076.0%
MA50:125.1911.9%
MA100:128.688.8%
STO9:81.46 
STO14:87.68 
RSI14:72.10 
WPR14:-12.32 
MTM14:10.95
ROC14:0.08 
ATR:2.03 
Week High:141.581.1%
Week Low:137.501.8%
Month High:141.581.1%
Month Low:115.60

RECENT DIVIDENDS

Date Amount
13 May 2025$3.27