EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0O40: Caisse Regionale De Credit Agricole

20 Aug 2026
LAST:

163.0

CHANGE:
 0.00		OPEN:
162.0		HIGH:
163.3		ASK:
0.0		VOLUME:
286
CHG(%):
0.00		PREV:
163.0		LOW:
162.0		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Aug 26162.0163.3162.0163.0286
19 Aug 26162.0163.3162.0163.0286
18 Aug 26162.0163.3162.0163.0286
17 Aug 26162.0163.3162.0163.0286
14 Aug 26162.0163.3162.0163.0286
13 Aug 26162.0163.3162.0163.0286
12 Aug 26162.0163.3162.0163.0286
11 Aug 26162.0163.3162.0163.0286
10 Aug 26162.0163.3162.0163.0286
07 Aug 26162.0163.3162.0163.0286

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.11 
Price to Sales:1.87 
Price to Book:0.30 
Profit Margin:0.24 
Operating Margin:0.21 
Return on Assets:0.00 
Return on Equity:0.03 
EPS Ratio:15.85 
Revenue:361.54M 
Shares:6.05M 
Market Cap:986.53M 

TECHNICAL INDICATORS

MA5:163.000.0%
MA10:163.000.0%
MA20:162.800.1%
MA50:167.712.9%
MA100:160.081.8%
MA200:147.0810.8%
STO14:80.00 
RSI14:60.00 
ATR:1.18 
Week High:163.250.2%
Week Low:162.000.6%
Month High:163.250.2%
Month Low:162.0010.8%
Year High:184.7413.3%
Year Low:113.5243.6%
Volatility:13.31 

RECENT DIVIDENDS

Date Amount
14 May 2026$3.47
13 May 2025$3.27