EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0O40: Caisse Regionale De Credit Agricole

04 Feb 2026
LAST:

148.3

CHANGE:
 0.70		OPEN:
147.5		HIGH:
148.3		ASK:
0.0		VOLUME:
3
CHG(%):
0.50		PREV:
140.0		LOW:
147.5		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Feb 26147.5148.3147.5148.33
03 Feb 26147.5148.3147.5148.3100
02 Feb 26149.0149.0149.0149.01
30 Jan 26140.7140.7140.0140.0115
29 Jan 26140.7140.7140.0140.0115
28 Jan 26140.7140.7140.0140.0115
27 Jan 26140.7140.7140.0140.0115
26 Jan 26140.7140.7140.0140.0115
23 Jan 26140.7140.7140.0140.0100
22 Jan 26141.5141.5141.5141.50

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:8.15 
Price to Sales:1.87 
Price to Book:0.24 
Profit Margin:0.23 
Operating Margin:0.31 
Return on Assets:0.00 
Return on Equity:0.03 
EPS Ratio:15.85 
Revenue:351.5M 
Shares:6.05M 
Market Cap:897.56M 

TECHNICAL INDICATORS

MA5:143.483.4%
MA10:141.954.5%
MA20:138.407.2%
MA50:126.9616.8%
MA100:129.5514.5%
STO9:92.20 
STO14:93.91 
RSI14:79.13 
WPR14:-6.09 
MTM14:10.80
ROC14:0.08 
ATR:1.92 
Week High:149.000.5%
Week Low:140.035.9%
Month High:149.000.5%
Month Low:129.00

RECENT DIVIDENDS

Date Amount
13 May 2025$3.27