EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0O40: Caisse Regionale De Credit Agricole

30 Oct 2026
LAST:

120.0

CHANGE:
 0.00		OPEN:
120.0		HIGH:
120.0		ASK:
0.0		VOLUME:
140
CHG(%):
0.00		PREV:
120.0		LOW:
120.0		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Oct 26120.0120.0120.0120.0140
29 Oct 26120.0120.0120.0120.0140
28 Oct 26120.0120.0120.0120.0140
27 Oct 26120.0120.0120.0120.0140
26 Oct 26120.0120.0120.0120.0140
23 Oct 26120.0120.0120.0120.0140
22 Oct 26120.0120.0120.0120.0140
21 Oct 26120.0120.0120.0120.0140
20 Oct 26120.0120.0120.0120.0140
19 Oct 26150.5150.5150.5150.511

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:7.57 
Price to Sales:1.87 
Price to Book:0.20 
Profit Margin:0.27 
Operating Margin:0.39 
Return on Assets:0.00 
Return on Equity:0.03 
EPS Ratio:15.85 
Revenue:387.52M 
Shares:6.05M 
Market Cap:726.28M 

TECHNICAL INDICATORS

MA5:120.000.0%
MA10:123.052.5%
MA20:136.7814.0%
MA50:149.2524.4%
MA100:158.2631.9%
MA200:153.2027.7%
WPR14:-100.00 
MTM14:-30.50
ROC14:-0.20 
ATR:2.18 
Week High:120.000.0%
Week Low:120.000.0%
Month High:150.5025.4%
Month Low:120.0027.7%
Year High:184.7454.0%
Year Low:113.525.7%

RECENT DIVIDENDS

Date Amount
14 May 2026$3.47
13 May 2025$3.27