EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0J0P: Green Plains INC

13 Oct 2025
LAST:

9.799

CHANGE:
 0.62		OPEN:
9.390		HIGH:
9.799		ASK:
0.000		VOLUME:
465
CHG(%):
6.74		PREV:
9.180		LOW:
9.390		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Oct 259.3909.7999.3909.799465
10 Oct 259.6489.6509.1809.1801.1K
09 Oct 2510.23010.3109.8189.9303.4K
08 Oct 2510.50010.58010.10010.5101.9K
07 Oct 2510.26010.2609.7059.8817.4K
06 Oct 2510.07010.35110.07010.3203.3K
03 Oct 259.3709.8159.3709.8103.9K
02 Oct 259.0609.1009.0109.0301.1K
01 Oct 258.7209.0658.7208.8903.6K
30 Sep 258.7218.7218.7218.721200

COMPANY PROFILE

Name:Green Plains INC
About:Green Plains Inc. produces low-carbon fuels in the United States and internationally. It operates in two segments, Ethanol Production, and Agribusiness and Energy Services. The Ethanol Production segment produces, stores, and transports ethanol, distiller grains, and ultra-high protein and renewable corn oil. The Agribusiness and Energy Services segment engages in the grain procurement and commodity marketing businesses; and marketing ethanol for a third-party producer, as well as buys and sells ethanol, distiller grains, renewable corn oil, grain, natural gas, and other commodities in various markets. This segment also provides grain drying and storage services to grain producers. The company was formerly known as Green Plains Renewable Energy, Inc. and changed its name to Green Plains Inc. in May 2014. Green Plains Inc. was incorporated in 2004 and is headquartered in Omaha, Nebraska.
Address:1811 Aksarben Drive, Omaha, NE, United States, 68106
Website:https://www.gpreinc.com

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:9.860.6%
MA10:9.612.0%
MA20:9.612.0%
MA50:9.424.0%
MA100:7.8624.6%
MA200:6.9840.4%
STO9:53.79
STO14:57.99
RSI14:54.02
WPR14:-39.74
MTM14:0.14
ROC14:0.01 
ATR:0.51 
Week High:10.588.0%
Week Low:9.186.7%
Month High:11.1313.6%
Month Low:8.7240.4%
Year High:14.0643.5%
Year Low:3.30196.9%

RECENT SPLITS

Date Ratio
20 Aug 20101-1
05 May 20101-1

RECENT DIVIDENDS

Date Amount
23 May 2019$0.12
21 Feb 2019$0.12
26 Nov 2018$0.12
24 Aug 2018$0.12
24 May 2018$0.12