EODData

LSE, 0E7P: Lyxor Bofaml Eur Sht Trm Hgh Yd Bd

28 Oct 2026
LAST:

96.62

CHANGE:
 0.00
OPEN:
97.23
HIGH:
97.23
ASK:
0.00
VOLUME:
873
CHG(%):
0.00
PREV:
96.62
LOW:
96.55
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Oct 2697.2397.2396.5596.62873
27 Oct 2697.2397.2396.5596.62873
26 Oct 2697.2397.2396.5596.62873
23 Oct 2697.2397.2396.5596.62873
22 Oct 2696.9896.9896.6796.77175
21 Oct 2697.8697.8697.7997.790
20 Oct 2697.8697.8697.7997.790
19 Oct 2697.8697.8697.7997.79100
16 Oct 2697.7897.7897.7897.7836
15 Oct 2697.7897.7897.7897.7836

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:96.650.0%
MA10:97.220.6%
MA20:96.950.3%
MA50:97.350.8%
MA100:97.631.0%
MA200:97.220.6%
STO14:46.36
RSI14:46.70
WPR14:-52.15
MTM14:-0.63
ROC14:-0.01 
ATR:0.74 
Week High:97.861.3%
Week Low:96.550.1%
Month High:97.861.3%
Month Low:95.550.6%
Year High:99.943.4%
Year Low:95.271.4%
Volatility:6.03