LSE, 0E7P End of Day and Historical Share Prices []

29 Jul 2025

LAST: 98.41	CHANGE: 0.44	OPEN: 98.41	HIGH: 98.41	ASK: 0.00	VOLUME: 342
LAST: 98.41	CHG(%): 0.44	PREV: 97.98	LOW: 98.41	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
21 Aug 25	98.78	98.78	98.78	98.78	0
20 Aug 25	98.78	98.78	98.78	98.78	0
19 Aug 25	98.41	98.41	98.41	98.41	342
18 Aug 25	98.41	98.41	98.41	98.41	342
15 Aug 25	98.41	98.41	98.41	98.41	342
14 Aug 25	98.41	98.41	98.41	98.41	342
13 Aug 25	98.41	98.41	98.41	98.41	342
12 Aug 25	98.41	98.41	98.41	98.41	342
11 Aug 25	98.41	98.41	98.41	98.41	342
08 Aug 25	98.41	98.41	98.41	98.41	342

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

98.41