EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0QR1: Schweiter Technologies Ord Shs

12 Oct 2026
LAST:

361.0

CHANGE:
 2.50		OPEN:
361.0		HIGH:
361.0		ASK:
0.0		VOLUME:
400
CHG(%):
0.70		PREV:
358.5		LOW:
361.0		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Oct 26361.0361.0361.0361.0400
09 Oct 26358.0361.5361.5358.5223
08 Oct 26358.0359.5358.0358.5100
07 Oct 26369.0369.0361.0361.0359
06 Oct 26354.0354.0354.0354.0100
05 Oct 26359.0353.5353.5359.0200
02 Oct 26359.0359.0359.0359.0100
01 Oct 26363.3364.3358.0358.5567
30 Sep 26366.8366.8366.8366.8100
29 Sep 26363.5367.5363.5367.5263

PROFILE

Name:Schweiter Technologies Ord Shs
About:Schweiter Technologies AG, together with its subsidiaries, develops, produces, and sells composite materials and solutions in lightweight construction in Europe, the Americas, Asia, and internationally. The company provides extruded and cast plastic, lightweight panels, aluminum composite panels, core materials based on balsa wood, and PET foam. It offers its products under the Airex, Alucobond, Baltek, Dibond, SMART-X, Forex, Gator, Kapa, Perspex, Sintra, Dispa, Crylon, and Crylux brands. The company provides property management and management services. Its products are used in the visual communication, architecture, wind energy, industry, train and bus manufacturing, and marine engineering industries. The company was incorporated in 1912 and is headquartered in Steinhausen, Switzerland.
Address:Hinterbergstrasse 20, Steinhausen, Switzerland, 6312
Website:https://www.schweiter.ch

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:6.09 
Price to Sales:0.68 
Price to Book:0.79 
Profit Margin:-0.01 
Operating Margin:0.09 
Return on Assets:0.02 
Return on Equity:-0.01 
EPS Ratio:58.95 
Revenue:861.0M 
EBITDA:44.95M 
Shares:1.43M 
Market Cap:517.51M 

TECHNICAL INDICATORS

MA5:358.600.7%
MA10:360.380.2%
MA20:360.810.1%
MA50:356.631.2%
MA100:331.119.0%
MA200:299.2620.6%
STO9:46.67
STO14:46.67
RSI14:43.88
WPR14:-50.00
MTM14:-6.00
ROC14:-0.02 
ATR:5.43 
Week High:369.002.2%
Week Low:353.502.1%
Month High:369.002.2%
Month Low:345.5020.6%
Year High:369.002.2%
Year Low:235.4953.3%
Volatility:10.64 

RECENT DIVIDENDS

Date Amount
11 Apr 2025$15.00
12 Apr 2024$15.00
06 Apr 2023$20.00
08 Apr 2022$40.00
07 Apr 2021$40.00
15 Apr 2020$40.00
14 Apr 2020$40.00
16 Apr 2019$40.00
12 Apr 2019$40.00
18 Apr 2018$45.00