EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0QR1: Schweiter Technologies Ord Shs

02 Jul 2026
LAST:

290.0

CHANGE:
 2.69		OPEN:
288.0		HIGH:
294.0		ASK:
0.0		VOLUME:
118
CHG(%):
0.92		PREV:
292.7		LOW:
286.5		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Jul 26288.0294.0286.5290.0118
01 Jul 26296.0296.0288.0292.7151
30 Jun 26293.0302.5291.0295.6325
29 Jun 26301.5301.5292.0296.7159
26 Jun 26298.0299.4297.2297.2222
25 Jun 26304.5304.5300.0301.6161
24 Jun 26300.5300.5299.0299.8650
23 Jun 26296.5304.0292.5302.2364
22 Jun 26297.0302.0294.5298.1271
19 Jun 26304.5304.5302.0303.9228

PROFILE

Name:Schweiter Technologies Ord Shs
About:Schweiter Technologies AG, together with its subsidiaries, develops, produces, and sells composite materials and solutions in lightweight construction in Europe, the Americas, Asia, and internationally. The company provides extruded and cast plastic, lightweight panels, aluminum composite panels, core materials based on balsa wood, and PET foam. It offers its products under the Airex, Alucobond, Baltek, Dibond, SMART-X, Forex, Gator, Kapa, Perspex, Sintra, Dispa, Crylon, and Crylux brands. The company provides property management and management services. Its products are used in the visual communication, architecture, wind energy, industry, train and bus manufacturing, and marine engineering industries. The company was incorporated in 1912 and is headquartered in Steinhausen, Switzerland.
Address:Hinterbergstrasse 20, Steinhausen, Switzerland, 6312
Website:https://www.schweiter.ch

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:4.83 
Price to Sales:0.37 
Price to Book:0.60 
Profit Margin:0.01 
Operating Margin:0.04 
Return on Assets:0.01 
Return on Equity:0.01 
EPS Ratio:58.95 
Revenue:977.2M 
EBITDA:44.95M 
Shares:1.43M 
Market Cap:415.73M 

TECHNICAL INDICATORS

MA5:294.451.5%
MA10:297.782.7%
MA20:296.862.4%
MA50:287.280.9%
MA100:278.904.0%
MA200:270.747.1%
RSI14:42.68
WPR14:-100.00 
MTM14:-13.50
ROC14:-0.04 
ATR:6.53 
Week High:304.505.0%
Week Low:286.501.2%
Month High:308.506.4%
Month Low:281.507.1%
Year High:425.0046.5%
Year Low:235.4923.1%

RECENT DIVIDENDS

Date Amount
11 Apr 2025$15.00
12 Apr 2024$15.00
06 Apr 2023$20.00
08 Apr 2022$40.00
07 Apr 2021$40.00
15 Apr 2020$40.00
14 Apr 2020$40.00
16 Apr 2019$40.00
12 Apr 2019$40.00
18 Apr 2018$45.00