LSE, 0JKV End of Day and Historical Share Prices []

19 Sep 2025

LAST: 74.49	CHANGE: 0.00	OPEN: 74.80	HIGH: 74.80	ASK: 0.00	VOLUME: 488
LAST: 74.49	CHG(%): 0.00	PREV: 74.49	LOW: 74.49	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
19 Sep 25	74.80	74.80	74.49	74.49	488
18 Sep 25	74.80	74.80	74.49	74.49	488
17 Sep 25	75.25	75.25	75.25	75.25	100
16 Sep 25	76.28	76.28	76.28	76.28	100
15 Sep 25	74.46	74.46	74.46	74.46	100
12 Sep 25	72.96	72.96	72.96	72.96	100
11 Sep 25	74.29	74.29	73.89	74.29	100
10 Sep 25	74.11	74.22	73.97	74.11	366
09 Sep 25	73.56	73.56	73.56	73.56	100
08 Sep 25	73.59	73.59	73.59	73.59	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

74.49