EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0JKV: Ishares Msci India Small-Cap Etf

22 Dec 2025
LAST:

69.83

CHANGE:
 0.26		OPEN:
69.85		HIGH:
69.85		ASK:
0.00		VOLUME:
100
CHG(%):
0.38		PREV:
69.57		LOW:
69.83		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 Dec 2569.8569.8569.8369.83100
19 Dec 2569.5769.5769.5769.57100
18 Dec 2567.9968.1167.7867.781.7K
17 Dec 2568.1168.1167.7867.781.7K
16 Dec 2568.0668.0668.0668.06100
15 Dec 2570.1670.1669.9670.01182
12 Dec 2569.9569.9569.9569.958
11 Dec 2570.3070.3070.3070.300
10 Dec 2570.0670.1270.0670.120
09 Dec 2570.0670.1270.0670.120

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:68.601.8%
MA10:69.350.7%
MA20:70.480.9%
MA50:72.403.7%
MA100:72.824.3%
MA200:72.293.5%
STO9:81.49 
STO14:58.86
RSI14:40.83
WPR14:-41.14
MTM14:-1.25
ROC14:-0.02 
ATR:0.67 
Week High:70.160.5%
Week Low:67.783.0%
Month High:72.894.4%
Month Low:67.783.5%
Year High:79.5513.9%
Year Low:62.1112.4%
Volatility:3.22 

RECENT DIVIDENDS

Date Amount
17 Dec 2024$5.23
20 Dec 2023$0.24
07 Jun 2023$0.04
13 Dec 2022$0.00
13 Dec 2021$0.77
14 Dec 2020$0.05
15 Jun 2020$0.40
16 Dec 2019$0.42
17 Jun 2019$0.21