EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0JKV: Ishares MSCI India Small-Cap ETF

02 Jun 2026
LAST:

67.01

CHANGE:
 0.72		OPEN:
67.01		HIGH:
67.01		ASK:
0.00		VOLUME:
835
CHG(%):
1.08		PREV:
66.29		LOW:
66.84		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Jun 2667.0167.0166.8467.01835
01 Jun 2666.2966.2966.2966.29123
29 May 2667.5267.5267.5267.528
28 May 2666.6466.6466.6466.64226
27 May 2666.7066.7066.7066.70761
26 May 2666.7066.7066.7066.70761
25 May 2666.7066.7066.7066.70761
22 May 2666.7066.7066.7066.70761
21 May 2665.8265.8265.7065.82102
20 May 2665.1365.1365.1365.131.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:66.830.3%
MA10:66.520.7%
MA20:66.171.3%
MA50:64.733.5%
MA100:65.053.0%
MA200:68.632.4%
STO9:69.86
STO14:80.45 
RSI14:61.73 
WPR14:-19.55 
MTM14:1.32
ROC14:0.02 
ATR:0.40 
Week High:67.520.8%
Week Low:66.291.1%
Month High:67.520.8%
Month Low:64.892.4%
Year High:79.5518.7%
Year Low:57.9815.6%

RECENT DIVIDENDS

Date Amount
17 Dec 2024$5.23
20 Dec 2023$0.24
07 Jun 2023$0.04
13 Dec 2022$0.00
13 Dec 2021$0.77
14 Dec 2020$0.05
15 Jun 2020$0.40
16 Dec 2019$0.42
17 Jun 2019$0.21