EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0JKV: Ishares MSCI India Small-Cap ETF

17 Mar 2026
LAST:

61.64

CHANGE:
 0.32		OPEN:
61.75		HIGH:
61.75		ASK:
0.00		VOLUME:
150
CHG(%):
0.52		PREV:
61.96		LOW:
61.64		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Mar 2661.7561.7561.6461.64150
16 Mar 2661.7561.9661.7561.96640
13 Mar 2661.7561.7561.7561.75100
12 Mar 2662.9862.9862.3062.98150
11 Mar 2663.5263.5263.5263.520
10 Mar 2664.4264.4264.4264.42100
09 Mar 2662.6062.8762.6062.87100
06 Mar 2663.1463.3063.1463.30440
05 Mar 2662.8862.8862.8862.88162
04 Mar 2663.6463.6463.4063.40100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:62.371.2%
MA10:62.872.0%
MA20:64.614.8%
MA50:66.197.4%
MA100:68.8011.6%
MA200:71.5816.1%
RSI14:27.31 
WPR14:-100.00 
MTM14:-5.46
ROC14:-0.08 
ATR:0.94 
Week High:64.424.5%
Week Low:61.640.0%
Month High:67.719.8%
Month Low:61.6416.1%
Year High:79.5529.1%
Year Low:61.640.0%
Volatility:0.84 

RECENT DIVIDENDS

Date Amount
17 Dec 2024$5.23
20 Dec 2023$0.24
07 Jun 2023$0.04
13 Dec 2022$0.00
13 Dec 2021$0.77
14 Dec 2020$0.05
15 Jun 2020$0.40
16 Dec 2019$0.42
17 Jun 2019$0.21