EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0JKV: Ishares MSCI India Small-Cap ETF

21 Jul 2026
LAST:

69.68

CHANGE:
 0.39		OPEN:
69.68		HIGH:
69.68		ASK:
0.00		VOLUME:
2.0K
CHG(%):
0.56		PREV:
70.07		LOW:
69.68		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Jul 2669.6869.6869.6869.682.0K
20 Jul 2670.0770.0770.0770.0730
17 Jul 2670.0770.0770.0770.0730
16 Jul 2670.0770.0770.0770.0730
15 Jul 2670.0770.0770.0770.07100
14 Jul 2668.8169.0968.8169.09105
13 Jul 2668.8169.0968.8169.09105
10 Jul 2668.8169.0968.8169.09105
09 Jul 2668.8169.0968.8169.09105
08 Jul 2668.8169.0968.8169.09103

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:69.990.4%
MA10:69.540.2%
MA20:69.690.0%
MA50:68.082.4%
MA100:65.805.9%
MA200:67.872.7%
STO9:60.29
STO14:59.68
RSI14:46.93
WPR14:-40.32
MTM14:-0.16
ROC14:0.00 
ATR:0.29 
Week High:70.070.6%
Week Low:68.811.3%
Month High:70.080.6%
Month Low:68.812.7%
Year High:77.5211.3%
Year Low:57.9820.2%

RECENT DIVIDENDS

Date Amount
17 Dec 2024$5.23
20 Dec 2023$0.24
07 Jun 2023$0.04
13 Dec 2022$0.00
13 Dec 2021$0.77
14 Dec 2020$0.05
15 Jun 2020$0.40
16 Dec 2019$0.42
17 Jun 2019$0.21