EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0JKV: Ishares Msci India Small-Cap Etf

19 Jan 2026
LAST:

67.99

CHANGE:
 0.00		OPEN:
67.99		HIGH:
67.99		ASK:
0.00		VOLUME:
211
CHG(%):
0.00		PREV:
67.99		LOW:
67.99		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Jan 2667.9967.9967.9967.99211
16 Jan 2667.9967.9967.9967.99211
15 Jan 2667.9967.9967.9967.990
14 Jan 2668.0268.0267.8067.80155
13 Jan 2668.0268.0267.8067.80153
12 Jan 2668.2568.2568.2568.2510
09 Jan 2668.2568.2568.2568.2510
08 Jan 2669.2069.2069.2069.204
07 Jan 2670.1770.9170.1770.9170
06 Jan 2670.9170.9170.1770.91100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:67.910.1%
MA10:68.711.1%
MA20:69.101.6%
MA50:70.483.7%
MA100:72.046.0%
MA200:72.616.8%
STO9:6.11 
STO14:6.11 
RSI14:40.90
WPR14:-93.89 
MTM14:-0.99
ROC14:-0.01 
ATR:0.48 
Week High:68.250.4%
Week Low:67.800.3%
Month High:70.914.3%
Month Low:67.806.8%
Year High:79.5517.0%
Year Low:62.119.5%
Volatility:16.79 

RECENT DIVIDENDS

Date Amount
17 Dec 2024$5.23
20 Dec 2023$0.24
07 Jun 2023$0.04
13 Dec 2022$0.00
13 Dec 2021$0.77
14 Dec 2020$0.05
15 Jun 2020$0.40
16 Dec 2019$0.42
17 Jun 2019$0.21