EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0JKV: Ishares Msci India Small-Cap Etf

21 Nov 2025
LAST:

71.67

CHANGE:
 1.81		OPEN:
71.67		HIGH:
71.67		ASK:
0.00		VOLUME:
100
CHG(%):
2.46		PREV:
73.48		LOW:
71.67		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Nov 2571.6771.6771.6771.67100
20 Nov 2573.4873.4873.4873.488
19 Nov 2573.4873.4873.4873.48100
18 Nov 2574.0274.0274.0274.0223
17 Nov 2574.0274.0274.0274.02100
14 Nov 2573.3673.3673.3673.36434
13 Nov 2572.2673.3672.2673.29803
12 Nov 2573.5973.5973.5973.59200
11 Nov 2573.5973.5973.5973.59396
10 Nov 2572.6672.6672.6672.66196

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:73.332.3%
MA10:73.322.3%
MA20:73.632.7%
MA50:73.552.6%
MA100:74.043.3%
MA200:72.040.5%
RSI14:36.98 
WPR14:-100.00 
MTM14:-1.99
ROC14:-0.03 
ATR:0.62 
Week High:74.023.3%
Week Low:71.670.0%
Month High:75.555.4%
Month Low:71.670.5%
Year High:84.8918.4%
Year Low:62.1115.4%
Volatility:10.31 

RECENT DIVIDENDS

Date Amount
17 Dec 2024$5.23
20 Dec 2023$0.24
07 Jun 2023$0.04
13 Dec 2022$0.00
13 Dec 2021$0.77
14 Dec 2020$0.05
15 Jun 2020$0.40
16 Dec 2019$0.42
17 Jun 2019$0.21