EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0JKV: Ishares MSCI India Small-Cap ETF

07 Aug 2026
LAST:

71.80

CHANGE:
 0.17		OPEN:
71.80		HIGH:
71.80		ASK:
0.00		VOLUME:
100
CHG(%):
0.24		PREV:
71.63		LOW:
71.80		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Aug 2671.8071.8071.8071.80100
06 Aug 2671.6171.6371.6171.6314
05 Aug 2671.6171.6371.6171.6314
04 Aug 2671.6171.6371.6171.63100
03 Aug 2670.0270.0270.0270.025
31 Jul 2670.0270.0270.0270.025
30 Jul 2669.8869.8869.7669.88214
29 Jul 2667.6867.6867.4567.4576
28 Jul 2667.6867.6867.4567.4576
27 Jul 2667.6867.6867.4567.4576

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:71.340.6%
MA10:69.902.7%
MA20:69.543.3%
MA50:68.954.1%
MA100:66.717.6%
MA200:67.566.3%
STO9:100.00 
STO14:100.00 
RSI14:62.42 
MTM14:2.12
ROC14:0.03 
ATR:0.57 
Week High:71.800.0%
Week Low:70.022.6%
Month High:71.800.0%
Month Low:67.456.3%
Year High:76.286.2%
Year Low:57.9823.8%

RECENT DIVIDENDS

Date Amount
17 Dec 2024$5.23
20 Dec 2023$0.24
07 Jun 2023$0.04
13 Dec 2022$0.00
13 Dec 2021$0.77
14 Dec 2020$0.05
15 Jun 2020$0.40
16 Dec 2019$0.42
17 Jun 2019$0.21