EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0JKV: Ishares Msci India Small-Cap Etf

11 Dec 2025
LAST:

70.30

CHANGE:
 0.18		OPEN:
70.30		HIGH:
70.30		ASK:
0.00		VOLUME:
0
CHG(%):
0.26		PREV:
70.12		LOW:
70.30		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Dec 2570.3070.3070.3070.300
10 Dec 2570.0670.1270.0670.120
09 Dec 2570.0670.1270.0670.120
08 Dec 2569.3769.4469.1269.12162
05 Dec 2571.2771.2771.2771.27100
04 Dec 2570.9870.9870.9870.98100
03 Dec 2571.0871.0871.0871.08100
02 Dec 2571.4971.4971.4471.44163
01 Dec 2572.4772.4771.7071.70100
28 Nov 2572.8972.8972.8972.89100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:70.190.2%
MA10:70.900.9%
MA20:71.932.3%
MA50:72.943.8%
MA100:73.184.1%
MA200:72.152.6%
STO9:35.22
STO14:31.32
RSI14:40.24
WPR14:-68.68
MTM14:-1.70
ROC14:-0.02 
ATR:0.51 
Week High:71.271.4%
Week Low:69.121.7%
Month High:74.025.3%
Month Low:69.122.6%
Year High:84.4420.1%
Year Low:62.1113.2%
Volatility:9.54 

RECENT DIVIDENDS

Date Amount
17 Dec 2024$5.23
20 Dec 2023$0.24
07 Jun 2023$0.04
13 Dec 2022$0.00
13 Dec 2021$0.77
14 Dec 2020$0.05
15 Jun 2020$0.40
16 Dec 2019$0.42
17 Jun 2019$0.21