EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0JKV: Ishares Msci India Small-Cap Etf

11 Nov 2026
LAST:

70.60

CHANGE:
 0.09		OPEN:
70.60		HIGH:
70.60		ASK:
0.00		VOLUME:
44
CHG(%):
0.12		PREV:
70.68		LOW:
70.60		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Nov 2670.6070.6070.6070.6044
10 Nov 2670.6870.6870.6870.68150
09 Nov 2670.4270.4270.4270.42141
06 Nov 2669.3769.3769.3769.37500
05 Nov 2669.3769.3769.3769.37500
04 Nov 2669.3769.3769.3769.37500
03 Nov 2666.4866.4866.4866.4810
02 Nov 2666.4866.4866.4866.4810
30 Oct 2666.4866.4866.4866.48100
29 Oct 2666.8166.8166.8166.817

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:70.090.7%
MA10:68.612.9%
MA20:68.722.7%
MA50:69.371.8%
MA100:69.861.1%
MA200:67.594.5%
STO9:97.95 
STO14:97.95 
RSI14:58.92
WPR14:-2.05 
MTM14:1.27
ROC14:0.02 
ATR:0.54 
Week High:70.680.1%
Week Low:69.371.8%
Month High:70.680.1%
Month Low:66.484.5%
Year High:74.024.8%
Year Low:57.9821.8%
Volatility:6.26 

RECENT DIVIDENDS

Date Amount
17 Dec 2024$5.23
20 Dec 2023$0.24
07 Jun 2023$0.04
13 Dec 2022$0.00
13 Dec 2021$0.77
14 Dec 2020$0.05
15 Jun 2020$0.40
16 Dec 2019$0.42
17 Jun 2019$0.21