EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0JKV: Ishares Msci India Small-Cap Etf

18 Sep 2026
LAST:

70.02

CHANGE:
 0.00		OPEN:
69.91		HIGH:
70.17		ASK:
0.00		VOLUME:
0
CHG(%):
0.00		PREV:
70.02		LOW:
69.91		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Sep 2669.9170.1769.9170.020
17 Sep 2670.1770.1769.9170.02112
16 Sep 2669.7169.7169.3069.3056
15 Sep 2669.3069.7169.3069.30100
14 Sep 2670.8170.8170.8070.80141
11 Sep 2670.8170.8170.8070.80141
10 Sep 2670.8070.8170.8070.80141
09 Sep 2671.3671.3671.3671.36100
08 Sep 2672.0072.0472.0072.04100
07 Sep 2671.9571.9571.9571.9528

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:69.890.2%
MA10:70.640.9%
MA20:71.141.6%
MA50:70.630.9%
MA100:69.111.3%
MA200:67.423.9%
STO9:26.32
STO14:26.32
RSI14:38.82 
WPR14:-73.68
MTM14:-1.93
ROC14:-0.03 
ATR:0.38 
Week High:70.811.1%
Week Low:69.301.0%
Month High:72.042.9%
Month Low:69.303.9%
Year High:75.557.9%
Year Low:57.9820.8%
Volatility:1.87 

RECENT DIVIDENDS

Date Amount
17 Dec 2024$5.23
20 Dec 2023$0.24
07 Jun 2023$0.04
13 Dec 2022$0.00
13 Dec 2021$0.77
14 Dec 2020$0.05
15 Jun 2020$0.40
16 Dec 2019$0.42
17 Jun 2019$0.21