EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0JKV: Ishares MSCI India Small-Cap ETF

12 May 2026
LAST:

65.69

CHANGE:
 0.65		OPEN:
65.69		HIGH:
65.69		ASK:
0.00		VOLUME:
100
CHG(%):
0.98		PREV:
66.34		LOW:
65.69		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 May 2665.6965.6965.6965.69100
11 May 2666.3466.3466.3466.34130
08 May 2666.3466.3466.3466.34130
07 May 2666.3466.3466.3466.34130
06 May 2666.3466.3466.3466.34130
05 May 2666.3466.3466.3466.34130
04 May 2666.3466.3466.3466.34130
01 May 2666.3466.3466.3466.34130
30 Apr 2666.3466.3466.3466.34130
29 Apr 2666.3466.3466.3466.34130

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:66.210.8%
MA10:66.280.9%
MA20:66.401.1%
MA50:63.533.4%
MA100:65.530.2%
MA200:69.165.3%
RSI14:1.99 
WPR14:-100.00 
MTM14:-1.38
ROC14:-0.02 
ATR:0.11 
Week High:66.341.0%
Week Low:65.690.0%
Month High:68.554.4%
Month Low:64.095.3%
Year High:79.5521.1%
Year Low:57.9813.3%

RECENT DIVIDENDS

Date Amount
17 Dec 2024$5.23
20 Dec 2023$0.24
07 Jun 2023$0.04
13 Dec 2022$0.00
13 Dec 2021$0.77
14 Dec 2020$0.05
15 Jun 2020$0.40
16 Dec 2019$0.42
17 Jun 2019$0.21