EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0JKV: Ishares Msci India Small-Cap Etf

28 Oct 2026
LAST:

66.81

CHANGE:
 0.00		OPEN:
66.81		HIGH:
66.81		ASK:
0.00		VOLUME:
7
CHG(%):
0.00		PREV:
66.81		LOW:
66.81		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Oct 2666.8166.8166.8166.817
27 Oct 2666.8166.8166.8166.81100
26 Oct 2669.5469.5469.3269.3298
23 Oct 2669.5469.5469.3269.3298
22 Oct 2669.5469.5469.3269.3298
21 Oct 2669.5469.5469.3269.3298
20 Oct 2669.5469.5469.3269.3298
19 Oct 2669.5469.5469.3269.3298
16 Oct 2669.3369.3369.3369.33100
15 Oct 2669.5069.5069.5069.50500

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:68.322.3%
MA10:68.843.0%
MA20:68.602.7%
MA50:69.974.7%
MA100:69.874.6%
MA200:67.451.0%
STO9:0.01 
STO14:0.01 
RSI14:34.79 
WPR14:-99.99 
MTM14:-1.25
ROC14:-0.02 
ATR:0.39 
Week High:69.544.1%
Week Low:66.810.0%
Month High:70.205.1%
Month Low:66.811.0%
Year High:74.7611.9%
Year Low:57.9815.2%
Volatility:10.92 

RECENT DIVIDENDS

Date Amount
17 Dec 2024$5.23
20 Dec 2023$0.24
07 Jun 2023$0.04
13 Dec 2022$0.00
13 Dec 2021$0.77
14 Dec 2020$0.05
15 Jun 2020$0.40
16 Dec 2019$0.42
17 Jun 2019$0.21