EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0JKV: Ishares Msci India Small-Cap Etf

30 Jan 2026
LAST:

65.43

CHANGE:
 0.98		OPEN:
65.74		HIGH:
65.74		ASK:
0.00		VOLUME:
440
CHG(%):
1.53		PREV:
64.45		LOW:
65.43		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Jan 2665.7465.7465.4365.43440
29 Jan 2665.1565.1764.4564.45100
28 Jan 2665.0065.0065.0065.0082
27 Jan 2665.0565.0565.0565.05100
26 Jan 2663.4864.9063.4864.90406
23 Jan 2664.4864.4864.3564.35100
22 Jan 2665.6065.6065.6065.60100
21 Jan 2665.5565.5564.9065.55100
20 Jan 2665.7166.4365.3765.37107
19 Jan 2667.9967.9967.9967.99211

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:64.970.7%
MA10:65.370.1%
MA20:67.142.6%
MA50:68.995.4%
MA100:71.278.9%
MA200:72.5110.8%
STO9:52.23
STO14:29.63
RSI14:29.99 
WPR14:-70.12
MTM14:-2.37
ROC14:-0.03 
ATR:0.65 
Week High:65.740.5%
Week Low:63.483.1%
Month High:70.918.4%
Month Low:63.4810.8%
Year High:79.5521.6%
Year Low:62.115.4%
Volatility:1.73 

RECENT DIVIDENDS

Date Amount
17 Dec 2024$5.23
20 Dec 2023$0.24
07 Jun 2023$0.04
13 Dec 2022$0.00
13 Dec 2021$0.77
14 Dec 2020$0.05
15 Jun 2020$0.40
16 Dec 2019$0.42
17 Jun 2019$0.21