EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0JKV: Ishares MSCI India Small-Cap ETF

24 Apr 2026
LAST:

66.34

CHANGE:
 0.73		OPEN:
66.34		HIGH:
66.34		ASK:
0.00		VOLUME:
130
CHG(%):
1.09		PREV:
67.07		LOW:
66.34		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Apr 2666.3466.3466.3466.34130
23 Apr 2666.9567.1766.9567.07505
22 Apr 2667.0467.0467.0467.04100
21 Apr 2667.5067.5067.5067.5015
20 Apr 2667.5067.5067.5067.50100
17 Apr 2668.5568.5568.5568.55141
16 Apr 2664.0964.2964.0964.29102
15 Apr 2664.0964.2964.0964.29432
14 Apr 2664.0964.2964.0964.29432
13 Apr 2664.2964.2964.0964.29432

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:67.091.1%
MA10:66.110.3%
MA20:63.584.3%
MA50:63.604.3%
MA100:65.900.7%
MA200:69.685.0%
STO9:48.18
STO14:70.57
RSI14:75.83 
WPR14:-29.43
MTM14:5.30
ROC14:0.09 
ATR:0.87 
Week High:68.553.3%
Week Low:66.340.0%
Month High:68.553.3%
Month Low:57.985.0%
Year High:79.5519.9%
Year Low:57.9814.4%
Volatility:9.84 

RECENT DIVIDENDS

Date Amount
17 Dec 2024$5.23
20 Dec 2023$0.24
07 Jun 2023$0.04
13 Dec 2022$0.00
13 Dec 2021$0.77
14 Dec 2020$0.05
15 Jun 2020$0.40
16 Dec 2019$0.42
17 Jun 2019$0.21