EODData

LSE, 0KHE: Revvity INC

31 Oct 2025
LAST:

93.00

CHANGE:
 1.10
OPEN:
90.56
HIGH:
93.03
ASK:
0.00
VOLUME:
100
CHG(%):
1.20
PREV:
91.90
LOW:
90.00
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Oct 2590.5693.0390.0093.00100
30 Oct 2594.0095.6591.9091.90269
29 Oct 2595.5597.1695.5596.11310
28 Oct 2594.0097.7494.0097.022.6K
27 Oct 2595.2597.0194.1696.04174
24 Oct 2599.4599.9797.6798.90151
23 Oct 2595.8096.7595.1196.69100
22 Oct 2596.9897.1296.5196.80100
21 Oct 2596.9697.7095.1996.94100
20 Oct 2593.7796.8193.7796.12171

COMPANY PROFILE

Name:Revvity INC
About:Revvity, Inc. provides health sciences solutions, technologies, and services. The company provides instruments, reagents, informatics, software, subscriptions, detection, imaging technologies, warranties, training, and DNA sequencing services; and instruments, reagents, assay platforms, and software products for the early detection of genetic disorders, such as pregnancy and early childhood, as well as infectious disease testing in the diagnostics market. Its products are used for testing and screening genetic abnormalities, disorders, and diseases, including down syndrome, hypothyroidism, muscular dystrophy, infertility, and various metabolic conditions. The company also develops technologies that enable and support genomic workflows using protein coupled receptor and next-generation DNA sequencing for oncology, screening newborns for rare genetic conditions, immunodiagnostics, and drug discovery. It serves pharmaceutical and biotechnology companies, laboratories, academic and research institutions, public health authorities, private healthcare organizations, doctors, and government agencies under the AutoDELFIA, BACS-on-Beads, BIOCHIPs, Bioo Scientific, BioQule, BoBs, chemagic, Chitas, DELFIA, DELFIA Xpress, DOPlify, EONIS, EUROArray, EUROIMMUN, EUROLabWorkstation, EUROLINE, EUROPatternTM, Evolution Evoya, explorer, Fontus, GSP, Haoyuan, IDS Immunodiagnosticsystems, IDS-i10, IDS-i10T, IDS-iSYS, iLab, iQ, JANUS, LabChip, LifeCycle, LimsLink, Migele, MultiPROBE, NEXTFLEX, NextPrep, Omni Bead Ruptor, Omni Bead Ruptor Elite, Omni Tip, Pannoramic, Panthera Puncher, PG-Seq, PG-Find, PreNAT II, Prime, Protein Clear, ProteinEXact, QuantiVac, RONIA, Sciclone, SimplicityChrom, Specimen Gate, Superflex, Symbio, T-SPOT, Touch, Twister, Vanadis, VariSpec, ViaCord, VICTOR2D, and Zephyr names. The company was formerly known as PerkinElmer, Inc. and changed its name to Revvity, Inc. in April 2023. Revvity, Inc. was founded in 1937 and is headquartered in Waltham, Massachusetts.
Address:77 4th Avenue, Waltham, MA, United States, 02451
Website:https://www.revvity.com

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:14.96 
EPS Ratio:6.16 
DivYield:0.00 
Div/Share:0.28 
Price to Book:1.42 
Price to Sales:3.84 
EBITDA:834.93M 
Shares:111.24M 
Market Cap:10.345B 

TECHNICAL INDICATORS

MA5:94.812.0%
MA10:95.953.2%
MA20:94.131.2%
MA50:89.813.5%
MA100:92.121.0%
MA200:98.786.2%
STO9:13.64 
STO14:27.33
RSI14:55.33
WPR14:-69.24
MTM14:2.62
ROC14:0.03 
ATR:2.65 
Week High:99.977.5%
Week Low:90.003.3%
Month High:99.977.5%
Month Low:84.546.2%
Year High:129.0838.8%
Year Low:81.4414.2%
Volatility:12.86 

RECENT DIVIDENDS

Date Amount
17 Jul 2025$0.07
16 Apr 2025$0.07
17 Jan 2025$0.07
18 Oct 2024$0.07
19 Jul 2024$0.07
18 Apr 2024$0.07
18 Jan 2024$0.07
19 Oct 2023$0.07
20 Jul 2023$0.07
20 Apr 2023$0.07