LSE, 0KHE End of Day and Historical Share Prices []

04 Aug 2025

LAST: 87.79	CHANGE: 0.00	OPEN: 87.19	HIGH: 87.79	ASK: 0.00	VOLUME: 96
LAST: 87.79	CHG(%): 0.00	PREV: 87.79	LOW: 87.14	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
21 Aug 25	91.75	91.75	90.36	90.73	119
20 Aug 25	91.75	91.94	90.68	91.10	100
19 Aug 25	89.12	91.59	89.12	90.95	100
18 Aug 25	91.50	91.50	90.42	90.42	115
15 Aug 25	90.40	90.56	89.55	90.26	100
14 Aug 25	89.65	90.05	89.16	89.43	198
13 Aug 25	88.24	90.27	87.95	90.27	100
12 Aug 25	85.78	88.74	85.78	88.74	100
11 Aug 25	87.24	89.19	86.95	87.62	19
08 Aug 25	86.46	87.34	86.28	87.34	15

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

87.79