LSE, 0UMG End of Day and Historical Share Prices []

22 Aug 2025

LAST: 24.57	CHANGE: 0.00	OPEN: 24.63	HIGH: 24.63	ASK: 0.00	VOLUME: 2.1K
LAST: 24.57	CHG(%): 0.00	PREV: 24.57	LOW: 24.56	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
22 Aug 25	24.63	24.63	24.56	24.57	2.1K
21 Aug 25	24.63	24.63	24.56	24.57	165
20 Aug 25	24.63	24.63	24.56	24.57	23.5K
19 Aug 25	24.65	24.65	24.65	24.65	340
18 Aug 25	24.66	24.66	24.66	24.66	1.6K
15 Aug 25	24.56	24.56	24.43	24.43	2.4K
14 Aug 25	24.49	24.49	24.49	24.49	525
13 Aug 25	24.36	24.36	24.31	24.31	248.1K
12 Aug 25	24.60	24.60	24.60	24.60	907
11 Aug 25	24.60	24.60	24.60	24.60	1.1K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

52wk range:

20.97 - 29.14

24.57