LSE, 0YDK End of Day and Historical Share Prices [Cambria Global Value ETF]

09 Oct 2026

LAST: 38.54	CHANGE: 0.27	OPEN: 38.49	HIGH: 38.58	ASK: 0.00	VOLUME: 688
LAST: 38.54	CHG(%): 0.71	PREV: 38.27	LOW: 38.49	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
09 Oct 26	38.49	38.58	38.49	38.54	688
08 Oct 26	38.22	38.27	38.22	38.27	100
07 Oct 26	38.55	38.55	38.55	38.55	121
06 Oct 26	38.55	38.55	38.55	38.55	121
05 Oct 26	38.55	38.55	38.55	38.55	100
02 Oct 26	37.60	37.60	37.53	37.53	378
01 Oct 26	37.60	37.60	37.53	37.53	378
30 Sep 26	38.48	38.48	38.48	38.48	312
29 Sep 26	38.48	38.48	38.48	38.48	312
28 Sep 26	38.48	38.48	38.48	38.48	310

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

38.54