EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0QLN: Tecan Group Ord Shs

17 Jul 2026
LAST:

180.5

CHANGE:
 0.77		OPEN:
180.5		HIGH:
182.9		ASK:
0.0		VOLUME:
11.5K
CHG(%):
0.42		PREV:
181.3		LOW:
180.0		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Jul 26180.5182.9180.0180.511.5K
16 Jul 26180.0182.4179.6181.33.4K
15 Jul 26183.9185.3183.0185.11.2K
14 Jul 26182.0186.0180.1182.711.3K
13 Jul 26182.1184.0181.4182.41.0K
10 Jul 26179.6183.5179.2182.815.0K
09 Jul 26168.4175.3168.4175.021.1K
08 Jul 26173.7173.7166.6167.89.6K
07 Jul 26176.4177.6171.9176.53.5K
06 Jul 26177.5177.5173.8175.76.7K

PROFILE

Name:Tecan Group Ord Shs
About:Tecan Group AG provides laboratory instruments and solutions in biopharmaceuticals, forensics, and clinical diagnostics in Europe, North America, Asia, and internationally. It operates in two segments, Life Sciences Business and Partnering Business. The company offers liquid handling and automation, microplate readers and washers, software, consumables, NGS reagents, immunoassays and antibodies, and Tecan Labwerx, an end-to-end automation solution. It also provides PARAMIT, a contract design and manufacturing service; Synergence, a customized OEM system; Cavro, a standard and customized OEM component; and onsite and depot repairs, as well as remote services and digital solutions. The company was founded in 1980 and is headquartered in Männedorf, Switzerland.
Address:Seestrasse 103, Männedorf, Switzerland, 8708
Website:https://www.tecan.com

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.18 
Price to Sales:4.05 
Price to Book:1.90 
Profit Margin:-0.13 
Operating Margin:0.05 
Return on Assets:0.01 
Return on Equity:-0.09 
EPS Ratio:9.88 
DivYield:0.02 
Div/Share:3.00 
Revenue:882.48M 
EBITDA:169.5M 
Shares:11.76M 
Market Cap:2.123B 

TECHNICAL INDICATORS

MA5:182.391.0%
MA10:178.970.9%
MA20:171.385.3%
MA50:157.4714.7%
MA100:142.8226.4%
MA200:140.1028.9%
STO9:69.98
STO14:76.66
RSI14:66.75 
WPR14:-20.27
MTM14:17.95
ROC14:0.11 
ATR:6.20 
Week High:186.003.0%
Week Low:179.200.7%
Month High:186.003.0%
Month Low:143.0028.9%
Year High:186.003.0%
Year Low:111.0062.6%
Volatility:16.19 

RECENT SPLITS

Date Ratio
12 Mar 200910-1

RECENT DIVIDENDS

Date Amount
14 Apr 2025$3.00
22 Apr 2024$3.00
20 Apr 2023$2.90
14 Apr 2022$2.80
15 Apr 2021$2.30
09 Apr 2020$2.20
18 Apr 2019$2.10
19 Apr 2018$2.00
13 Apr 2017$1.75
15 Apr 2016$1.75