0MTDSWEDISH ORPHAN BIOVITRUM AB NPV07/01/2025
LAST:

 286.2
CHANGE:
 5.47
OPEN:
284.6
HIGH:
289.2
ASK:
136.0
VOLUME:
68,744
CHANGE(%):
1.95
PREV:
280.7
LOW:
283.1
BID:
131.5
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/01/25284.6289.2283.1286.268,7440
06/30/25289.6293.4286.0286.357,2380
06/27/25280.8284.8277.7284.263,6350
06/26/25279.2279.3275.0277.861,2660
06/25/25279.4281.2276.2276.57,3070
06/24/25281.0281.1276.0277.954,5410
06/23/25271.8278.4271.4275.4641,9520
06/20/25272.7272.7272.7272.700
06/19/25281.2281.2271.5272.735,3200
06/18/25280.2285.4278.2280.784,9250
FUNDAMENTALS
Sector:
Industry:
52wk range:242.60 - 354.60
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 29, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,673-2360.99
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87