0MTDSWEDISH ORPHAN BIOVITRUM AB NPV05/21/2025
LAST:

 308.8		CHANGE:
 1.80		OPEN:
309.4		HIGH:
310.6		ASK:
136.0		VOLUME:
11,835
CHANGE(%):
0.58		PREV:
310.6		LOW:
306.4		BID:
131.5		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/21/25309.4310.6306.4308.811,8350
05/20/25310.6311.2306.8310.6749,8700
05/19/25309.6309.8305.8308.511,2250
05/16/25309.2309.8305.8306.69,6450
05/15/25297.4306.8297.4303.488,7950
05/14/25303.0303.0297.4299.022,5860
05/13/25308.0308.4301.4304.45,4290
05/12/25292.8304.0289.6302.641,6800
05/09/25298.0300.8297.8298.418,2110
05/08/25295.2299.8294.6297.017,1650
FUNDAMENTALS
Sector:
Industry:
52wk range:242.60 - 354.60
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 29, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,143-730.38
DJI41,860-8171.91
SP5005,845-961.61
DAX24,122860.36
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,8281460.62