0MTDSWEDISH ORPHAN BIOVITRUM AB NPV03/28/2023
LAST:

 241.2		CHANGE:
 2.05		OPEN:
243.7		HIGH:
244.5		ASK:
136.0		VOLUME:
70,949
CHANGE(%):
0.84		PREV:
243.2		LOW:
240.3		BID:
131.5		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/28/23243.7244.5240.3241.270,9490
03/27/23244.2247.3243.2243.2210,7670
03/24/23244.3245.0241.9244.11,374,1090
03/23/23237.7244.6235.6244.6365,2350
03/22/23238.6240.7234.6237.2250,3260
03/21/23242.1243.7234.8239.2278,2710
03/20/23242.6243.0236.8237.6805,1830
03/17/23245.6246.7241.8243.547,0750
03/16/23240.1245.8238.8242.798,7480
03/15/23239.0240.0235.9238.345,5010
FUNDAMENTALS
Sector:
Industry:
52wk range:194.47 - 249.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 29, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,716-530.45
DJI32,394-380.12
SP5003,971-60.16
DAX15,142140.09
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,7852171.11