EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0IF4: Eastman Kodak Ord Shs

20 Aug 2026
LAST:

9.680

CHANGE:
 0.09		OPEN:
9.780		HIGH:
9.780		ASK:
0.000		VOLUME:
260
CHG(%):
0.91		PREV:
9.769		LOW:
9.616		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Aug 269.7809.7809.6169.680260
19 Aug 2610.14010.1409.6609.7692.9K
18 Aug 269.69010.1209.62110.014646
17 Aug 2610.00010.0009.6909.850869
14 Aug 2610.17010.1709.8509.8501.4K
13 Aug 2610.10010.2909.94810.0219.2K
12 Aug 2610.20410.2049.82010.0901.8K
11 Aug 269.95010.1859.9509.9955.7K
10 Aug 269.81010.1409.7219.8712.3K
07 Aug 269.5709.9039.4409.8103.8K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:2.52 
Price to Book:1.31 
Profit Margin:-0.13 
Operating Margin:0.01 
Return on Assets:0.05 
Return on Equity:-0.19 
EPS Ratio:0.03 
Revenue:1.087B 
EBITDA:170.0M 

TECHNICAL INDICATORS

MA5:9.831.6%
MA10:9.902.2%
MA20:9.244.7%
MA50:8.948.3%
MA100:10.124.5%
MA200:9.017.5%
STO14:64.80
RSI14:70.63 
WPR14:-24.40
MTM14:1.27
ROC14:0.15 
ATR:0.47 
Week High:10.296.3%
Week Low:9.620.7%
Month High:10.377.1%
Month Low:7.507.5%
Year High:14.7852.7%
Year Low:5.7368.9%
Volatility:49.23