EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0IF4: Eastman Kodak CO

30 Oct 2025
LAST:

6.341

CHANGE:
 0.18		OPEN:
6.540		HIGH:
6.540		ASK:
0.000		VOLUME:
400
CHG(%):
2.75		PREV:
6.520		LOW:
6.285		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Oct 256.5406.5406.2856.341400
29 Oct 256.6606.6606.5206.52011.6K
28 Oct 256.6556.8856.5506.76011.7K
27 Oct 256.8156.8506.6106.630121
24 Oct 256.7506.8006.7456.76513.5K
23 Oct 256.3326.3496.3306.330285
22 Oct 256.3706.3706.2186.2181.1K
21 Oct 256.6606.7006.6506.6601.1K
20 Oct 256.6606.7086.6606.660893
17 Oct 256.3806.5906.3806.5301.2K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:211.56 
EPS Ratio:0.03 
Price to Book:1.04 

TECHNICAL INDICATORS

MA5:6.604.1%
MA10:6.543.2%
MA20:6.624.3%
MA50:6.290.8%
MA100:6.300.7%
MA200:6.421.3%
STO9:18.44 
STO14:13.95 
RSI14:49.67
WPR14:-84.17 
MTM14:-0.16
ROC14:-0.02 
ATR:0.28 
Week High:6.898.6%
Week Low:6.290.9%
Month High:7.1012.0%
Month Low:6.221.3%
Year High:8.6035.6%
Year Low:4.2748.7%
Volatility:20.85