EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0IF4: Eastman Kodak Ord Shs

27 Oct 2026
LAST:

9.450

CHANGE:
 0.14		OPEN:
9.407		HIGH:
9.450		ASK:
0.000		VOLUME:
199
CHG(%):
1.53		PREV:
9.308		LOW:
9.280		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Oct 269.4079.4509.2809.450199
26 Oct 269.4209.5009.3089.3082.6K
23 Oct 269.3009.3109.2029.260100
22 Oct 269.2009.4109.1209.140100
21 Oct 269.0009.1909.0009.160650
20 Oct 268.9209.0808.7908.980126
19 Oct 268.7009.0108.7009.010203
16 Oct 268.7908.8008.7858.785113
15 Oct 268.6008.8508.5508.850401
14 Oct 269.2709.2708.8008.8003.6K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:286.91 
Price to Book:1.44 
Profit Margin:-0.08 
Operating Margin:0.08 
Return on Assets:0.05 
Return on Equity:-0.13 
EPS Ratio:0.03 
Revenue:1.135B 
EBITDA:177.0M 

TECHNICAL INDICATORS

MA5:9.262.0%
MA10:9.074.1%
MA20:9.351.0%
MA50:9.380.8%
MA100:9.163.2%
MA200:9.311.5%
STO9:93.01 
STO14:63.64
RSI14:46.72
WPR14:-18.40 
MTM14:-0.15
ROC14:-0.02 
ATR:0.26 
Week High:9.500.5%
Week Low:8.797.5%
Month High:10.359.5%
Month Low:8.551.5%
Year High:14.7856.4%
Year Low:5.8362.1%
Volatility:16.57