EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0IF4: Eastman Kodak CO

10 Jul 2026
LAST:

8.270

CHANGE:
 0.03		OPEN:
8.280		HIGH:
8.354		ASK:
0.000		VOLUME:
2.4K
CHG(%):
0.36		PREV:
8.300		LOW:
8.171		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Jul 268.2808.3548.1718.2702.4K
09 Jul 268.1908.3008.0208.30029
08 Jul 268.0008.1507.9708.079102
07 Jul 268.1228.2108.0608.0891.5K
06 Jul 268.6308.6408.3708.370342
03 Jul 269.3909.3908.4708.4801.7K
02 Jul 269.2909.3908.4708.4801.7K
01 Jul 269.3809.5009.2009.354100
30 Jun 269.5209.6309.3209.360386
29 Jun 269.7309.7409.3609.420380

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:2.52 
Price to Book:1.31 
Profit Margin:-0.13 
Operating Margin:0.01 
Return on Assets:0.05 
Return on Equity:-0.19 
EPS Ratio:0.03 
Revenue:1.087B 
EBITDA:170.0M 

TECHNICAL INDICATORS

MA5:8.220.6%
MA10:8.624.2%
MA20:9.059.4%
MA50:9.8619.2%
MA100:9.8218.7%
MA200:8.705.2%
STO9:12.34 
STO14:9.96 
RSI14:17.83 
WPR14:-87.17 
MTM14:-1.30
ROC14:-0.14 
ATR:0.40 
Week High:9.3913.5%
Week Low:7.973.8%
Month High:10.0521.5%
Month Low:7.975.2%
Year High:14.7878.7%
Year Low:4.9567.0%
Volatility:21.50