EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0IF4: Eastman Kodak Ord Shs

28 Aug 2026
LAST:

9.130

CHANGE:
 0.35		OPEN:
9.700		HIGH:
9.700		ASK:
0.000		VOLUME:
4.4K
CHG(%):
3.69		PREV:
9.480		LOW:
9.130		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Aug 269.7009.7009.1309.1304.4K
27 Aug 269.6209.6509.4809.480162
26 Aug 269.3909.4509.3509.350193
25 Aug 269.6509.6779.4409.4501.2K
24 Aug 269.7779.9209.6009.710100
21 Aug 269.8109.8109.5709.580830
20 Aug 269.7809.7809.6169.680260
19 Aug 2610.14010.1409.6609.7692.9K
18 Aug 269.69010.1209.62110.014646
17 Aug 2610.00010.0009.6909.850869

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:3.07 
Price to Book:1.54 
Profit Margin:-0.08 
Operating Margin:0.08 
Return on Assets:0.05 
Return on Equity:-0.13 
EPS Ratio:0.03 
Revenue:1.135B 
EBITDA:177.0M 

TECHNICAL INDICATORS

MA5:9.423.2%
MA10:9.605.2%
MA20:9.625.4%
MA50:8.932.3%
MA100:9.999.4%
MA200:9.080.6%
RSI14:31.72 
WPR14:-100.00 
MTM14:-0.87
ROC14:-0.09 
ATR:0.33 
Week High:9.928.7%
Week Low:9.130.0%
Month High:10.3713.6%
Month Low:8.030.6%
Year High:14.7861.9%
Year Low:5.7359.3%
Volatility:3.57