EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0IF4: Eastman Kodak Company

20 Mar 2026
LAST:

7.660

CHANGE:
 0.10		OPEN:
7.690		HIGH:
7.800		ASK:
0.000		VOLUME:
591
CHG(%):
1.29		PREV:
7.760		LOW:
7.660		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Mar 267.6907.8007.6607.660591
19 Mar 267.8608.0517.7307.7602.3K
18 Mar 267.5208.1787.5207.9601.1K
17 Mar 267.3707.6607.3707.655432
16 Mar 267.0307.4206.7507.3414.1K
13 Mar 267.7007.9207.1207.1202.0K
12 Mar 266.9507.1576.9507.0601.6K
11 Mar 267.1007.1006.8476.847445
10 Mar 266.8006.9876.8006.9101.1K
09 Mar 266.5506.6806.4606.670492

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:256.79 
Price to Book:1.04 
Profit Margin:0.01 
Operating Margin:0.13 
Return on Assets:0.03 
Return on Equity:0.01 
EPS Ratio:0.03 
Revenue:1.045B 
EBITDA:149.0M 

TECHNICAL INDICATORS

MA5:7.680.2%
MA10:7.305.0%
MA20:7.245.8%
MA50:7.413.3%
MA100:7.720.7%
MA200:7.019.3%
STO9:61.08
STO14:66.32
RSI14:58.68
WPR14:-22.73
MTM14:0.99
ROC14:0.15 
ATR:0.39 
Week High:8.186.8%
Week Low:6.7513.5%
Month High:8.186.8%
Month Low:6.469.3%
Year High:9.9529.8%
Year Low:4.9455.1%
Volatility:33.22