EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0IF4: Eastman Kodak CO

11 Jun 2026
LAST:

9.610

CHANGE:
 0.14		OPEN:
9.720		HIGH:
9.940		ASK:
0.000		VOLUME:
589
CHG(%):
1.44		PREV:
9.750		LOW:
9.530		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Jun 269.7209.9409.5309.610589
10 Jun 269.6859.8309.2409.750200
09 Jun 269.4309.5209.1609.230100
08 Jun 269.5109.5109.1209.137302
05 Jun 269.6619.6619.2409.2601.1K
04 Jun 269.88010.2009.60010.010419
03 Jun 2610.09010.0909.6309.8111.8K
02 Jun 269.70010.0609.7009.9105.0K
01 Jun 2610.08010.0809.5699.5903.1K
29 May 2610.20010.3809.7749.920803

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:355.31 
Price to Book:1.80 
Profit Margin:0.01 
Operating Margin:0.13 
Return on Assets:0.03 
Return on Equity:0.01 
EPS Ratio:0.03 
Revenue:1.045B 
EBITDA:149.0M 

TECHNICAL INDICATORS

MA5:9.402.3%
MA10:9.620.1%
MA20:9.680.7%
MA50:11.2917.5%
MA100:9.511.0%
MA200:8.4014.4%
STO9:44.50
STO14:38.05
RSI14:45.95
WPR14:-57.12
MTM14:-0.28
ROC14:-0.03 
ATR:0.50 
Week High:10.206.1%
Week Low:9.125.4%
Month High:11.6921.6%
Month Low:9.1214.4%
Year High:14.7853.8%
Year Low:4.9594.1%
Volatility:35.47