EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0IF4: Eastman Kodak CO

28 Nov 2025
LAST:

7.595

CHANGE:
 0.15		OPEN:
7.600		HIGH:
7.707		ASK:
0.000		VOLUME:
599
CHG(%):
1.95		PREV:
7.450		LOW:
7.440		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Nov 257.6007.7077.4407.595599
27 Nov 257.5407.5407.4507.45039
26 Nov 257.5407.5407.4507.450100
25 Nov 257.2207.5407.2207.4891.8K
24 Nov 257.2607.3217.1107.270517
21 Nov 256.8557.0936.8557.093313
20 Nov 257.2607.2606.8996.9354.4K
19 Nov 257.2207.2607.0407.073897
18 Nov 256.9107.0806.8847.01714.7K
17 Nov 257.3307.3807.0327.032971

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:1.92 
Price to Book:0.94 
Profit Margin:0.01 
Operating Margin:0.06 
Return on Assets:0.04 
Return on Equity:0.01 
EPS Ratio:0.03 
Revenue:1.037B 
EBITDA:150.0M 

TECHNICAL INDICATORS

MA5:7.451.9%
MA10:7.244.9%
MA20:7.215.4%
MA50:6.8011.6%
MA100:6.5416.1%
MA200:6.4118.5%
STO9:85.49 
STO14:35.60
RSI14:36.66 
WPR14:-51.82
MTM14:-0.33
ROC14:-0.04 
ATR:0.36 
Week High:7.711.5%
Week Low:6.8610.8%
Month High:8.7915.7%
Month Low:5.8318.5%
Year High:8.7915.7%
Year Low:4.9453.7%
Volatility:65.61