EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0IF4: Eastman Kodak Ord Shs

23 Apr 2026
LAST:

12.81

CHANGE:
 0.47		OPEN:
13.25		HIGH:
13.60		ASK:
0.00		VOLUME:
4.2K
CHG(%):
3.57		PREV:
13.28		LOW:
12.67		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Apr 2613.2513.6012.6712.814.2K
22 Apr 2613.1113.3213.0013.286.7K
21 Apr 2613.1013.2212.9512.981.8K
20 Apr 2613.2513.4012.8212.912.6K
17 Apr 2612.6713.1312.6713.081.2K
16 Apr 2612.9012.9412.6112.615.0K
15 Apr 2612.2712.8411.9812.651.5K
14 Apr 2611.7512.6811.6712.653.9K
13 Apr 2612.0912.2911.4211.795.7K
10 Apr 2612.3612.4711.7711.913.7K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:355.31 
Price to Book:1.80 
Profit Margin:0.01 
Operating Margin:0.13 
Return on Assets:0.03 
Return on Equity:0.01 
EPS Ratio:0.03 
Revenue:1.045B 
EBITDA:149.0M 

TECHNICAL INDICATORS

MA5:13.011.6%
MA10:12.671.1%
MA20:11.6010.4%
MA50:9.1540.0%
MA100:8.6248.6%
MA200:7.6068.5%
STO9:56.13
STO14:67.72
RSI14:67.93 
WPR14:-22.15
MTM14:1.44
ROC14:0.13 
ATR:0.83 
Week High:13.606.2%
Week Low:12.611.6%
Month High:13.606.2%
Month Low:7.2868.5%
Year High:13.606.2%
Year Low:4.95158.7%