EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0IF4: Eastman Kodak Company

06 Feb 2026
LAST:

7.740

CHANGE:
 0.44		OPEN:
7.260		HIGH:
7.750		ASK:
0.000		VOLUME:
1.3K
CHG(%):
6.03		PREV:
7.300		LOW:
7.260		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Feb 267.2607.7507.2607.7401.3K
05 Feb 267.3727.4207.2907.3002.2K
04 Feb 267.3107.5007.1187.4151.4K
03 Feb 267.4807.4807.2707.370838
02 Feb 267.3007.5837.1407.4601.2K
30 Jan 267.5277.5277.3507.3901.3K
29 Jan 267.2107.6007.2107.4703.8K
28 Jan 267.4507.6407.4507.450359
27 Jan 267.7207.7207.7207.720399
26 Jan 267.3107.7907.2407.77815.3K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:256.79 
Price to Book:1.04 
Profit Margin:0.01 
Operating Margin:0.13 
Return on Assets:0.03 
Return on Equity:0.01 
EPS Ratio:0.03 
Revenue:1.045B 
EBITDA:149.0M 

TECHNICAL INDICATORS

MA5:7.463.8%
MA10:7.513.1%
MA20:7.424.2%
MA50:8.114.7%
MA100:7.463.8%
MA200:6.8113.7%
STO9:97.78 
STO14:93.45 
RSI14:61.62 
WPR14:-5.06 
MTM14:0.71
ROC14:0.10 
ATR:0.29 
Week High:7.750.1%
Week Low:7.128.7%
Month High:8.408.5%
Month Low:6.9213.7%
Year High:9.9528.5%
Year Low:4.9456.7%