EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0IF4: Eastman Kodak Ord Shs

26 May 2026
LAST:

9.810

CHANGE:
 0.08		OPEN:
9.950		HIGH:
9.969		ASK:
0.000		VOLUME:
2.0K
CHG(%):
0.76		PREV:
9.885		LOW:
9.690		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 May 269.9509.9699.6909.8102.0K
25 May 269.7009.9109.5009.8854.1K
22 May 269.7009.8909.5009.8851.7K
21 May 269.2689.6909.2279.520598
20 May 269.4009.6309.2309.3606.1K
19 May 269.3709.4609.2929.412513
18 May 269.55010.0009.4409.4401.4K
15 May 269.4009.9909.4009.9192.5K
14 May 2610.43010.4309.6809.6803.9K
13 May 2610.22010.56010.02010.430461

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:355.31 
Price to Book:1.80 
Profit Margin:0.01 
Operating Margin:0.13 
Return on Assets:0.03 
Return on Equity:0.01 
EPS Ratio:0.03 
Revenue:1.045B 
EBITDA:149.0M 

TECHNICAL INDICATORS

MA5:9.691.2%
MA10:9.730.8%
MA20:11.3215.4%
MA50:11.0712.9%
MA100:9.256.1%
MA200:8.1720.0%
STO9:42.06
STO14:8.30 
RSI14:14.20 
WPR14:-90.45 
MTM14:-4.26
ROC14:-0.30 
ATR:0.77 
Week High:9.971.6%
Week Low:9.236.3%
Month High:14.7850.7%
Month Low:9.2320.0%
Year High:14.7850.7%
Year Low:4.9598.1%
Volatility:63.83