EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0IF4: Eastman Kodak CO

29 Jul 2026
LAST:

8.300

CHANGE:
 0.21		OPEN:
8.010		HIGH:
8.340		ASK:
0.000		VOLUME:
751
CHG(%):
2.53		PREV:
8.095		LOW:
8.010		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Jul 268.0108.3408.0108.300751
28 Jul 268.2608.2608.0258.0951.6K
27 Jul 268.3208.5007.9807.980282
24 Jul 268.0718.2008.0718.1233.2K
23 Jul 268.4008.4007.9907.990555
22 Jul 267.9308.2907.9208.290102
21 Jul 267.7707.9807.7707.8103.3K
20 Jul 267.5007.8607.5007.620100
17 Jul 267.9707.9707.6007.700100
16 Jul 267.9507.9507.7207.720439

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:2.52 
Price to Book:1.31 
Profit Margin:-0.13 
Operating Margin:0.01 
Return on Assets:0.05 
Return on Equity:-0.19 
EPS Ratio:0.03 
Revenue:1.087B 
EBITDA:170.0M 

TECHNICAL INDICATORS

MA5:8.102.5%
MA10:7.964.2%
MA20:8.102.5%
MA50:9.008.5%
MA100:9.9419.7%
MA200:8.795.9%
STO9:77.27
STO14:77.27
RSI14:50.00
MTM14:0.03
ROC14:0.00 
ATR:0.32 
Week High:8.502.4%
Week Low:7.924.8%
Month High:9.7417.3%
Month Low:7.505.9%
Year High:14.7878.1%
Year Low:4.9567.6%
Volatility:8.98