EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0IF4: Eastman Kodak Ord Shs

06 Mar 2026
LAST:

6.640

CHANGE:
 0.18		OPEN:
6.750		HIGH:
6.870		ASK:
0.000		VOLUME:
271
CHG(%):
2.64		PREV:
6.820		LOW:
6.640		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Mar 266.7506.8706.6406.640271
05 Mar 267.1007.1006.8206.820492
04 Mar 266.8607.0406.8487.011390
03 Mar 266.9007.0906.6306.670551
02 Mar 267.1507.1507.1457.150253
27 Feb 267.4507.4507.3407.430100
26 Feb 267.4507.7007.4507.543118
25 Feb 267.4907.4907.4907.490100
24 Feb 267.6307.6307.5007.510100
23 Feb 267.5807.6707.5017.501377

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:256.79 
Price to Book:1.04 
Profit Margin:0.01 
Operating Margin:0.13 
Return on Assets:0.03 
Return on Equity:0.01 
EPS Ratio:0.03 
Revenue:1.045B 
EBITDA:149.0M 

TECHNICAL INDICATORS

MA5:6.863.3%
MA10:7.188.1%
MA20:7.4612.3%
MA50:7.6214.8%
MA100:7.6415.1%
MA200:6.944.5%
RSI14:28.51 
WPR14:-100.00 
MTM14:-0.88
ROC14:-0.12 
ATR:0.26 
Week High:7.4512.2%
Week Low:6.630.2%
Month High:7.9619.8%
Month Low:6.634.5%
Year High:9.9549.8%
Year Low:4.9434.4%
Volatility:16.59