EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0IF4: Eastman Kodak Company

10 Nov 2026
LAST:

8.320

CHANGE:
 0.01		OPEN:
8.290		HIGH:
8.460		ASK:
0.000		VOLUME:
2.7K
CHG(%):
0.10		PREV:
8.312		LOW:
8.220		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Nov 268.2908.4608.2208.3202.7K
09 Nov 268.1808.3458.1358.312680
06 Nov 267.7308.1607.6708.1301.6K
05 Nov 267.4807.6007.4807.600101
04 Nov 268.5008.5007.3807.7003.7K
03 Nov 268.4608.8628.4608.7213.5K
02 Nov 268.8088.8608.6808.720205
30 Oct 269.3609.3608.7888.825967
29 Oct 269.4379.4379.2839.283754
28 Oct 269.5009.5469.2709.4902.1K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:290.09 
Price to Book:1.46 
Profit Margin:-0.08 
Operating Margin:0.08 
Return on Assets:0.05 
Return on Equity:-0.13 
EPS Ratio:0.03 
Revenue:1.135B 
EBITDA:177.0M 

TECHNICAL INDICATORS

MA5:8.013.8%
MA10:8.512.3%
MA20:8.795.7%
MA50:9.2010.6%
MA100:9.058.8%
MA200:9.3612.5%
STO9:39.19
STO14:37.00
RSI14:35.92 
WPR14:-61.90
MTM14:-0.82
ROC14:-0.09 
ATR:0.36 
Week High:8.866.5%
Week Low:7.3812.7%
Month High:9.5514.7%
Month Low:7.3812.5%
Year High:14.7877.6%
Year Low:6.4628.8%
Volatility:6.06