EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0IF4: Eastman Kodak Ord Shs

20 Jul 2026
LAST:

7.620

CHANGE:
 0.08		OPEN:
7.500		HIGH:
7.860		ASK:
0.000		VOLUME:
100
CHG(%):
1.04		PREV:
7.700		LOW:
7.500		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Jul 267.5007.8607.5007.620100
17 Jul 267.9707.9707.6007.700100
16 Jul 267.9507.9507.7207.720439
15 Jul 268.2208.2308.0698.090894
14 Jul 268.1768.1767.9808.0001.7K
13 Jul 268.3608.3908.1308.190100
10 Jul 268.2808.3258.2008.2702.2K
09 Jul 268.0208.3008.0208.300100
08 Jul 268.0008.1507.9708.079100
07 Jul 268.1228.2108.0608.0891.5K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:2.52 
Price to Book:1.31 
Profit Margin:-0.13 
Operating Margin:0.01 
Return on Assets:0.05 
Return on Equity:-0.19 
EPS Ratio:0.03 
Revenue:1.087B 
EBITDA:170.0M 

TECHNICAL INDICATORS

MA5:7.832.7%
MA10:8.015.1%
MA20:8.5512.2%
MA50:9.2421.3%
MA100:9.8529.2%
MA200:8.7414.7%
RSI14:13.17 
WPR14:-100.00 
MTM14:-1.73
ROC14:-0.19 
ATR:0.36 
Week High:8.3910.1%
Week Low:7.501.6%
Month High:10.0031.2%
Month Low:7.5014.7%
Year High:14.7894.0%
Year Low:4.9553.9%
Volatility:30.92