EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0IF4: Eastman Kodak CO

19 Dec 2025
LAST:

8.040

CHANGE:
 0.18		OPEN:
8.040		HIGH:
8.040		ASK:
0.000		VOLUME:
100
CHG(%):
2.21		PREV:
8.222		LOW:
8.040		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Dec 258.0408.0408.0408.040100
18 Dec 258.1508.4308.1508.2223.2K
17 Dec 258.3208.4708.3008.300124
16 Dec 258.3708.6008.3708.6001.3K
15 Dec 258.7108.7408.4828.5101.1K
12 Dec 259.0409.0408.6408.6501.1K
11 Dec 259.2309.2308.9759.0982.6K
10 Dec 259.7009.7009.2009.4242.4K
09 Dec 259.4009.9459.4009.9454.3K
08 Dec 258.6909.5998.6909.56110.5K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:1.92 
Price to Book:0.94 
Profit Margin:0.01 
Operating Margin:0.06 
Return on Assets:0.04 
Return on Equity:0.01 
EPS Ratio:0.03 
Revenue:1.037B 
EBITDA:150.0M 

TECHNICAL INDICATORS

MA5:8.333.7%
MA10:8.849.9%
MA20:8.313.4%
MA50:7.448.1%
MA100:6.8118.1%
MA200:6.5223.3%
STO14:6.43 
RSI14:55.19
WPR14:-93.57 
MTM14:0.13
ROC14:0.02 
ATR:0.46 
Week High:9.0412.4%
Week Low:8.040.0%
Month High:9.9523.7%
Month Low:6.8623.3%
Year High:9.9523.7%
Year Low:4.9462.8%
Volatility:22.27