EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0IF4: Eastman Kodak Ord Shs

02 Nov 2026
LAST:

8.720

CHANGE:
 0.11		OPEN:
8.808		HIGH:
8.860		ASK:
0.000		VOLUME:
205
CHG(%):
1.19		PREV:
8.825		LOW:
8.680		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Nov 268.8088.8608.6808.720205
30 Oct 269.3609.3608.7888.825967
29 Oct 269.4379.4379.2839.283754
28 Oct 269.5009.5469.2709.4902.1K
27 Oct 269.4079.4509.2809.450199
26 Oct 269.4209.5009.3089.3082.6K
23 Oct 269.3009.3109.2029.260100
22 Oct 269.2009.4109.1209.140100
21 Oct 269.0009.1909.0009.160650
20 Oct 268.9209.0808.7908.980126

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:290.09 
Price to Book:1.46 
Profit Margin:-0.08 
Operating Margin:0.08 
Return on Assets:0.05 
Return on Equity:-0.13 
EPS Ratio:0.03 
Revenue:1.135B 
EBITDA:177.0M 

TECHNICAL INDICATORS

MA5:9.155.0%
MA10:9.165.1%
MA20:9.215.7%
MA50:9.337.0%
MA100:9.144.8%
MA200:9.347.2%
RSI14:37.79 
WPR14:-100.00 
MTM14:-0.08
ROC14:-0.01 
ATR:0.27 
Week High:9.559.5%
Week Low:8.680.5%
Month High:10.3518.7%
Month Low:8.557.2%
Year High:14.7869.5%
Year Low:5.8349.6%
Volatility:19.65