EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0IF4: Eastman Kodak CO

23 Jan 2026
LAST:

7.360

CHANGE:
 0.11		OPEN:
7.320		HIGH:
7.387		ASK:
0.000		VOLUME:
1.4K
CHG(%):
1.52		PREV:
7.250		LOW:
7.320		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Jan 267.3207.3877.3207.3601.4K
22 Jan 267.3007.4407.2507.250612
21 Jan 267.1557.1807.0007.1801.6K
20 Jan 267.0607.0606.9207.027397
19 Jan 267.3507.3507.2107.240880
16 Jan 267.3507.3507.2407.240567
15 Jan 267.5607.5607.5607.560100
14 Jan 267.6007.7007.3127.5291.8K
13 Jan 267.4707.5937.4007.593396
12 Jan 267.4607.7107.4207.420254

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:256.79 
Price to Book:1.04 
Profit Margin:0.01 
Operating Margin:0.13 
Return on Assets:0.03 
Return on Equity:0.01 
EPS Ratio:0.03 
Revenue:1.045B 
EBITDA:149.0M 

TECHNICAL INDICATORS

MA5:7.212.1%
MA10:7.340.3%
MA20:7.846.5%
MA50:8.059.4%
MA100:7.300.8%
MA200:6.749.1%
STO9:49.48
STO14:24.31
RSI14:25.59 
WPR14:-72.99
MTM14:-0.90
ROC14:-0.11 
ATR:0.24 
Week High:7.441.1%
Week Low:6.926.4%
Month High:9.0022.3%
Month Low:6.929.1%
Year High:9.9535.1%
Year Low:4.9449.0%
Volatility:44.46