EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0IF4: Eastman Kodak CO

09 Jan 2026
LAST:

7.831

CHANGE:
 0.18		OPEN:
8.050		HIGH:
8.050		ASK:
0.000		VOLUME:
364
CHG(%):
2.22		PREV:
8.009		LOW:
7.831		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Jan 268.0508.0507.8317.831364
08 Jan 268.2478.2478.0008.00939
07 Jan 268.3808.3807.9827.9831.4K
06 Jan 268.3978.3978.2608.260100
05 Jan 268.4908.4908.4338.433112
02 Jan 268.5708.6408.5708.640100
01 Jan 268.6608.6608.4628.4771.5K
31 Dec 258.6608.6608.4628.4771.5K
30 Dec 258.6308.6758.4608.6602.6K
29 Dec 258.6008.6738.4308.587121

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:256.79 
Price to Book:1.04 
Profit Margin:0.01 
Operating Margin:0.13 
Return on Assets:0.03 
Return on Equity:0.01 
EPS Ratio:0.03 
Revenue:1.045B 
EBITDA:149.0M 

TECHNICAL INDICATORS

MA5:8.103.5%
MA10:8.346.4%
MA20:8.488.2%
MA50:8.022.4%
MA100:7.169.4%
MA200:6.6717.4%
RSI14:23.20 
WPR14:-100.00 
MTM14:-0.88
ROC14:-0.10 
ATR:0.23 
Week High:8.6410.3%
Week Low:7.830.0%
Month High:9.9527.0%
Month Low:7.8317.4%
Year High:9.9527.0%
Year Low:4.9458.5%