EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0IF4: Eastman Kodak Ord Shs

04 Aug 2026
LAST:

9.070

CHANGE:
 0.66		OPEN:
8.550		HIGH:
9.160		ASK:
0.000		VOLUME:
4.3K
CHG(%):
7.85		PREV:
8.410		LOW:
8.410		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Aug 268.5509.1608.4109.0704.3K
03 Aug 268.4408.4808.2608.410146
31 Jul 268.1508.4108.1008.340147
30 Jul 268.3108.4808.2038.219761
29 Jul 268.0108.3408.0108.300751
28 Jul 268.2608.2608.0258.0951.6K
27 Jul 268.3208.5007.9807.980282
24 Jul 268.0718.2008.0718.1233.2K
23 Jul 268.4008.4007.9907.990555
22 Jul 267.9308.2907.9208.290102

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:2.52 
Price to Book:1.31 
Profit Margin:-0.13 
Operating Margin:0.01 
Return on Assets:0.05 
Return on Equity:-0.19 
EPS Ratio:0.03 
Revenue:1.087B 
EBITDA:170.0M 

TECHNICAL INDICATORS

MA5:8.477.1%
MA10:8.289.5%
MA20:8.1311.6%
MA50:8.901.9%
MA100:9.9910.1%
MA200:8.832.7%
STO9:92.37 
STO14:94.16 
RSI14:66.51 
MTM14:1.35
ROC14:0.17 
ATR:0.37 
Week High:9.161.0%
Week Low:8.0113.2%
Month High:9.161.0%
Month Low:7.502.7%
Year High:14.7863.0%
Year Low:4.9583.2%