EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0IF4: Eastman Kodak Ord Shs

23 Sep 2026
LAST:

9.570

CHANGE:
 0.23		OPEN:
9.572		HIGH:
9.720		ASK:
0.000		VOLUME:
507
CHG(%):
2.35		PREV:
9.800		LOW:
9.570		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Sep 269.5729.7209.5709.570507
22 Sep 269.5509.8009.5509.8001.7K
21 Sep 269.8309.8889.6779.7505.8K
18 Sep 2610.00010.0009.4509.700685
17 Sep 269.6009.8009.4809.6701.4K
16 Sep 269.3909.4109.2709.330255
15 Sep 268.9509.3708.9509.370164
14 Sep 269.3809.3809.0009.210110
11 Sep 269.2219.2219.2219.221100
10 Sep 268.8758.9408.7608.870131

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:3.07 
Price to Book:1.54 
Profit Margin:-0.08 
Operating Margin:0.08 
Return on Assets:0.05 
Return on Equity:-0.13 
EPS Ratio:0.03 
Revenue:1.135B 
EBITDA:177.0M 

TECHNICAL INDICATORS

MA5:9.701.3%
MA10:9.451.3%
MA20:9.312.8%
MA50:9.134.9%
MA100:9.322.7%
MA200:9.164.4%
STO9:45.57
STO14:61.95
RSI14:58.17
WPR14:-24.73
MTM14:0.29
ROC14:0.03 
ATR:0.33 
Week High:10.004.5%
Week Low:9.273.2%
Month High:10.004.5%
Month Low:8.714.4%
Year High:14.7854.4%
Year Low:5.8364.2%