EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0IF4: Eastman Kodak Company

20 Oct 2026
LAST:

8.980

CHANGE:
 0.23		OPEN:
8.920		HIGH:
9.080		ASK:
0.000		VOLUME:
128
CHG(%):
2.56		PREV:
8.785		LOW:
8.790		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Oct 268.9209.0808.7908.980128
19 Oct 268.7009.0108.7009.010203
16 Oct 268.7908.8008.7858.785113
15 Oct 268.6008.8508.5508.850401
14 Oct 269.2709.2708.8008.8003.6K
13 Oct 269.2309.2589.0909.240353
12 Oct 269.2109.3109.1019.1812.4K
09 Oct 269.7009.7009.5009.570104
08 Oct 269.8309.8309.5309.6005.5K
07 Oct 269.9009.9009.5709.5702.7K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:286.91 
Price to Book:1.44 
Profit Margin:-0.08 
Operating Margin:0.08 
Return on Assets:0.05 
Return on Equity:-0.13 
EPS Ratio:0.03 
Revenue:1.135B 
EBITDA:177.0M 

TECHNICAL INDICATORS

MA5:8.940.5%
MA10:9.273.2%
MA20:9.465.4%
MA50:9.475.5%
MA100:9.182.2%
MA200:9.253.1%
STO9:20.18
STO14:14.38 
RSI14:39.69 
WPR14:-82.49 
MTM14:-0.59
ROC14:-0.06 
ATR:0.33 
Week High:9.313.7%
Week Low:8.555.0%
Month High:10.3515.3%
Month Low:8.553.1%
Year High:14.7864.6%
Year Low:5.8354.0%
Volatility:2.76