EODData

LSE, 0EDD: Lyondellbasell Industries NV

27 Nov 2025
LAST:

48.84

CHANGE:
 0.00
OPEN:
47.16
HIGH:
48.86
ASK:
0.00
VOLUME:
1
CHG(%):
0.00
PREV:
48.84
LOW:
46.94
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Nov 2547.1648.8646.9448.841
26 Nov 2547.1648.8646.9448.848.5K
25 Nov 2545.3047.0945.3047.024.9K
24 Nov 2545.0045.5844.3544.732.6K
21 Nov 2542.6245.6542.5545.102.4K
20 Nov 2543.1443.7342.7843.461.7K
19 Nov 2543.6244.3542.6942.937.3K
18 Nov 2543.4243.9342.8343.875.0K
17 Nov 2545.3545.3544.1044.111.0K
14 Nov 2545.5745.6844.4444.904.2K

PROFILE

Name:Lyondellbasell Industries NV
About:LyondellBasell Industries N.V. operates as a chemical company in the United States, Germany, Mexico, Italy, Poland, France, Japan, China, the Netherlands, and internationally. The company operates in six segments: Olefins and Polyolefins"Americas; Olefins and Polyolefins"Europe, Asia, International; Intermediates and Derivatives; Advanced Polymer Solutions; Refining; and Technology. It produces and markets olefins and co-products, such as ethylene, aromatics, propylene and butadiene; polyolefins; polyethylene; and polypropylene homopolymers and copolymers; and propylene oxide and derivatives; oxyfuels and related products; and intermediate chemicals, such as styrene monomer, acetyls, and ethylene oxide. The company also produces and markets compounding and solutions, including polypropylene compounds, engineered plastics, masterbatches, engineered composites, colors and powders, and advanced polymers, such as catalloy and polybutene-1; and refines heavy, high-sulfur crude oil and other crude oils, as well as refined products, including gasoline and distillates. In addition, it develops and licenses chemical and polyolefin process technologies; manufactures and sells polyolefin catalysts; and serves food packaging, home furnishings, automotive components, and paints and coatings applications. LyondellBasell Industries N.V. was incorporated in 2009 and is headquartered in Houston, Texas.
Address:LyondellBasell Williams Tower, Houston, TX, United States, 77056
Website:https://www.lyondellbasell.com

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:0.03 
Price to Sales:0.44 
Price to Book:1.36 
Profit Margin:-0.03 
Operating Margin:0.06 
Return on Assets:0.02 
Return on Equity:-0.11 
EPS Ratio:17.57 
DivYield:0.11 
Div/Share:5.39 
Revenue:37.778B 
EBITDA:2.501B 
Shares:383.66M 
Market Cap:18.739B 

TECHNICAL INDICATORS

MA5:46.914.1%
MA10:45.387.6%
MA20:44.838.9%
MA50:46.704.6%
MA100:51.665.8%
MA200:57.8918.5%
STO9:99.76 
STO14:99.78 
RSI14:72.38 
WPR14:0.00 
MTM14:6.51
ROC14:0.15 
ATR:1.67 
Week High:48.860.0%
Week Low:42.5514.8%
Month High:49.160.6%
Month Low:41.9018.5%
Year High:83.4270.8%
Year Low:41.9016.6%
Volatility:24.95 

RECENT DIVIDENDS

Date Amount
25 Aug 2025$1.37
02 Jun 2025$1.37
30 May 2025$1.37
10 Mar 2025$1.34
02 Dec 2024$1.34
26 Aug 2024$1.34
23 Aug 2024$1.34
03 Jun 2024$1.34
01 Mar 2024$1.25
24 Nov 2023$1.25