EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0NC0: Compagnie Immobiliere De Belgique S

17 Oct 2025
LAST:

22.45

CHANGE:
 2.15		OPEN:
22.10		HIGH:
22.45		ASK:
0.00		VOLUME:
768
CHG(%):
8.74		PREV:
24.60		LOW:
22.10		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Oct 2522.1022.4522.1022.45768
16 Oct 2524.5024.6024.5024.600
15 Oct 2524.5024.6024.5024.600
14 Oct 2524.5024.6024.5024.600
13 Oct 2524.5024.6024.5024.600
10 Oct 2524.5024.6024.5024.600
09 Oct 2524.5024.6024.5024.602
08 Oct 2524.6524.8524.6524.65100
07 Oct 2525.1025.1025.1025.100
06 Oct 2525.1025.1025.1025.100

COMPANY PROFILE

Name:Compagnie Immobiliere De Belgique S
About:Immobel SA engages in the real estate development business in Belgium, France, Luxembourg, Germany, Poland, Spain, and the United Kingdom. Its portfolio includes office, residential, mixed, and leisure real estate projects. The company was formerly known as Allfin NV and changed its name to Immobel SA in June 2016. The company was incorporated in 1863 and is headquartered in Brussels, Belgium. Immobel SA is a subsidiary of A³ Capital NV.
Address:Boulevard Anspach 1, Brussels, Belgium, 1000
Website:https://www.immobelgroup.com

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:2.67 
EPS Ratio:9.25 
Price to Book:0.61 
Price to Sales:0.25 
Shares:4.12M 
Market Cap:92.54M 

TECHNICAL INDICATORS

MA5:24.177.7%
MA10:24.499.1%
MA20:25.0411.5%
MA50:25.5113.6%
MA100:23.424.3%
MA200:21.842.8%
WPR14:-100.00 
MTM14:-3.45
ROC14:-0.13 
ATR:0.31 
Week High:24.609.6%
Week Low:22.101.6%
Month High:26.3517.4%
Month Low:22.102.8%
Volatility:24.17 

RECENT DIVIDENDS

Date Amount
19 Apr 2024$0.84
24 Apr 2023$2.14
25 Apr 2022$2.14
20 Apr 2021$1.94
02 Jun 2020$1.86
27 May 2019$1.69
25 May 2018$1.54
26 May 2017$1.40
01 Jun 2015$0.60
01 Sep 2014$1.20