LSE, 0O3Q End of Day and Historical Share Prices []

25 Aug 2025

LAST: 210.0	CHANGE: 0.00	OPEN: 210.0	HIGH: 210.0	ASK: 0.0	VOLUME: 0
LAST: 210.0	CHG(%): 0.00	PREV: 210.0	LOW: 210.0	BID: 0.0

Period:

Date	Open	High	Low	Close
25 Aug 25	210.0	210.0	210.0	210.0
22 Aug 25	210.0	210.0	210.0	210.0
21 Aug 25	206.9	214.0	206.9	214.0
20 Aug 25	205.9	205.9	205.9	205.9
19 Aug 25	192.0	204.0	190.5	201.1
18 Aug 25	185.0	190.0	185.0	190.0
15 Aug 25	179.0	179.0	179.0	179.0
14 Aug 25	179.0	179.0	179.0	179.0
13 Aug 25	180.5	180.5	180.0	180.5
12 Aug 25	180.5	180.5	180.5	180.5

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

210.0