LSE, 0A8G End of Day and Historical Share Prices []

29 Apr 2025

LAST: 5.500	CHANGE: 0.00	OPEN: 5.500	HIGH: 5.500	ASK: 0.000	VOLUME: 7
LAST: 5.500	CHG(%): NaN	PREV: 0.000	LOW: 5.500	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
20 Aug 25	5.500	5.500	5.500	5.500	7
19 Aug 25	5.500	5.500	5.500	5.500	7
18 Aug 25	5.500	5.500	5.500	5.500	7
15 Aug 25	5.500	5.500	5.500	5.500	7
14 Aug 25	5.500	5.500	5.500	5.500	7
13 Aug 25	5.500	5.500	5.500	5.500	7
12 Aug 25	5.500	5.500	5.500	5.500	7
11 Aug 25	5.500	5.500	5.500	5.500	7
08 Aug 25	5.500	5.500	5.500	5.500	7
07 Aug 25	5.500	5.500	5.500	5.500	7

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.500