EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0A8G: Seachange International INC

07 Nov 2025
LAST:

5.500

CHANGE:
 0.00		OPEN:
5.500		HIGH:
5.500		ASK:
0.000		VOLUME:
7
CHG(%):
0.00		PREV:
5.500		LOW:
5.500		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Nov 255.5005.5005.5005.5007
06 Nov 255.5005.5005.5005.5007
05 Nov 255.5005.5005.5005.5007
04 Nov 255.5005.5005.5005.5007
03 Nov 255.5005.5005.5005.5007
31 Oct 255.5005.5005.5005.5007
30 Oct 255.5005.5005.5005.5007
29 Oct 255.5005.5005.5005.5007
28 Oct 255.5005.5005.5005.5007
27 Oct 255.5005.5005.5005.5007

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:5.500.0%
MA10:5.500.0%
MA20:5.500.0%
MA50:5.500.0%
MA100:5.500.0%
Week High:5.500.0%
Week Low:5.500.0%
Month High:5.500.0%
Month Low:5.50

RECENT SPLITS

Date Ratio
23 May 20230.05-1