EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0A8G: Seachange International INC

28 Nov 2025
LAST:

5.500

CHANGE:
 0.00		OPEN:
5.500		HIGH:
5.500		ASK:
0.000		VOLUME:
7
CHG(%):
0.00		PREV:
5.500		LOW:
5.500		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Nov 255.5005.5005.5005.5007
27 Nov 255.5005.5005.5005.5007
26 Nov 255.5005.5005.5005.5007
25 Nov 255.5005.5005.5005.5007
24 Nov 255.5005.5005.5005.5007
21 Nov 255.5005.5005.5005.5007
20 Nov 255.5005.5005.5005.5007
19 Nov 255.5005.5005.5005.5007
18 Nov 255.5005.5005.5005.5007
17 Nov 255.5005.5005.5005.5007

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:5.500.0%
MA10:5.500.0%
MA20:5.500.0%
MA50:5.500.0%
MA100:5.500.0%
Week High:5.500.0%
Week Low:5.500.0%
Month High:5.500.0%
Month Low:5.50

RECENT SPLITS

Date Ratio
23 May 20230.05-1