EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0JCO: All For One Steeb AG

01 Dec 2025
LAST:

41.00

CHANGE:
 0.00		OPEN:
41.30		HIGH:
41.30		ASK:
0.00		VOLUME:
100
CHG(%):
0.00		PREV:
41.00		LOW:
41.00		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Dec 2541.3041.3041.0041.00100
28 Nov 2541.0041.0041.0041.000
27 Nov 2539.2039.3038.7038.70878
26 Nov 2539.0039.1039.0039.00805
25 Nov 2539.4039.4038.2038.501.1K
24 Nov 2539.1040.0039.1039.400
21 Nov 2538.3039.3038.2038.20650
20 Nov 2538.8038.8038.6038.60754
19 Nov 2538.5039.3037.4039.30450
18 Nov 2539.3040.0037.7039.382.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.13 
PEG Ratio:0.00 
Price to Sales:0.36 
Price to Book:1.83 
Profit Margin:0.03 
Operating Margin:0.02 
Return on Assets:0.05 
Return on Equity:0.15 
EPS Ratio:3.01 
Revenue:512.94M 
EBITDA:4.896B 
Shares:4.98M 
Market Cap:204.26M 

TECHNICAL INDICATORS

MA5:39.643.4%
MA10:39.314.3%
MA20:39.852.9%
MA50:41.942.3%
MA100:44.458.4%
MA200:49.4820.7%
STO9:90.32 
STO14:77.78
RSI14:54.71
MTM14:0.85
ROC14:0.02 
ATR:1.21 
Week High:41.300.7%
Week Low:38.207.3%
Month High:44.709.0%
Month Low:37.4020.7%
Year High:64.4057.1%
Year Low:37.409.6%
Volatility:16.07 

RECENT DIVIDENDS

Date Amount
19 Mar 2025$1.60
15 Mar 2024$1.45
17 Mar 2023$1.45
17 Mar 2022$1.45
12 Mar 2021$1.20
13 Mar 2020$1.20
14 Mar 2019$1.20
16 Mar 2018$1.20
17 Mar 2017$1.10
18 Mar 2016$1.00