LSE, 0JCO End of Day and Historical Share Prices [ALL FOR ONE MIDMARKET AG NPV]

22 Aug 2025

LAST: 46.50	CHANGE: 0.60	OPEN: 46.30	HIGH: 46.50	ASK: 0.00	VOLUME: 100
LAST: 46.50	CHG(%): 1.27	PREV: 47.10	LOW: 46.30	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
22 Aug 25	46.30	46.50	46.30	46.50	100
21 Aug 25	47.10	47.10	47.10	47.10	0
20 Aug 25	46.80	46.80	46.30	46.30	100
19 Aug 25	48.50	48.50	45.90	45.90	100
18 Aug 25	46.80	47.20	45.80	45.80	531
15 Aug 25	46.10	46.80	46.10	46.20	142
14 Aug 25	45.30	46.30	45.30	45.30	125
13 Aug 25	46.20	46.20	44.80	45.20	100
12 Aug 25	47.50	47.60	46.50	46.50	100
11 Aug 25	48.30	48.30	47.60	47.90	2

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

52wk range:

54.20 - 74.20

46.50