0JCOALL FOR ONE MIDMARKET AG NPV05/21/2025
LAST:

 56.00		CHANGE:
 0.00		OPEN:
57.00		HIGH:
57.00		ASK:
0.00		VOLUME:
975
CHANGE(%):
0.00		PREV:
56.00		LOW:
56.00		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/21/2557.0057.0056.0056.009750
05/20/2556.4056.6056.0056.001000
05/19/2556.6056.6055.6055.6000
05/16/2555.8055.8055.8055.8000
05/15/2555.2055.2055.2055.2000
05/14/2555.8055.8055.2055.205570
05/13/2555.4056.1055.4056.1020,0380
05/12/2556.0056.0055.0055.001000
05/09/2557.4057.4057.4057.4050
05/08/2558.6058.6058.6058.6000
FUNDAMENTALS
Sector:
Industry:
52wk range:54.20 - 74.20
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,143-730.38
DJI41,860-8171.91
SP5005,845-961.61
DAX24,122860.36
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,8281460.62