EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0JCO: All For One Steeb AG

26 Dec 2025
LAST:

40.20

CHANGE:
 0.00		OPEN:
40.00		HIGH:
41.20		ASK:
0.00		VOLUME:
6
CHG(%):
0.00		PREV:
40.20		LOW:
40.00		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Dec 2540.0041.2040.0040.206
25 Dec 2540.0041.2040.0040.206
24 Dec 2540.0041.2040.0040.206
23 Dec 2540.0041.2040.0040.20100
22 Dec 2540.7041.1040.7040.70346
19 Dec 2540.9040.9039.5039.60250
18 Dec 2540.7040.7040.7040.70100
17 Dec 2541.0041.0040.1040.10384
16 Dec 2542.2042.2041.4041.40377
15 Dec 2542.1042.1041.4041.40507

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.13 
PEG Ratio:0.00 
Price to Sales:0.37 
Price to Book:1.77 
Profit Margin:0.02 
Operating Margin:0.02 
Return on Assets:0.03 
Return on Equity:0.10 
EPS Ratio:3.01 
Revenue:503.72M 
EBITDA:4.896B 
Shares:4.98M 
Market Cap:200.28M 

TECHNICAL INDICATORS

MA5:40.300.2%
MA10:40.470.7%
MA20:41.222.5%
MA50:40.751.4%
MA100:42.986.9%
MA200:48.2119.9%
STO9:23.08
STO14:11.54 
RSI14:28.79 
WPR14:-83.33 
MTM14:-2.80
ROC14:-0.07 
ATR:1.16 
Week High:41.202.5%
Week Low:39.501.8%
Month High:44.8011.4%
Month Low:38.7019.9%
Year High:64.4060.2%
Year Low:37.407.5%
Volatility:27.47 

RECENT DIVIDENDS

Date Amount
19 Mar 2025$1.60
15 Mar 2024$1.45
17 Mar 2023$1.45
17 Mar 2022$1.45
12 Mar 2021$1.20
13 Mar 2020$1.20
14 Mar 2019$1.20
16 Mar 2018$1.20
17 Mar 2017$1.10
18 Mar 2016$1.00