EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0JCO: All For One Steeb Ord Shs

27 Feb 2026
LAST:

38.10

CHANGE:
 0.60		OPEN:
37.50		HIGH:
38.10		ASK:
0.00		VOLUME:
715
CHG(%):
1.60		PREV:
37.50		LOW:
37.30		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Feb 2637.5038.1037.3038.10715
26 Feb 2637.3037.5037.1037.50100
25 Feb 2637.5037.5037.0037.000
24 Feb 2637.2037.3036.8037.001.2K
23 Feb 2637.5037.5037.3037.30100
20 Feb 2637.6037.6037.3037.50258
19 Feb 2637.6037.6037.0037.201.6K
18 Feb 2637.1037.1036.9037.00877
17 Feb 2637.7037.7036.9036.90796
16 Feb 2637.5037.7037.4037.40557

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:13.89 
PEG Ratio:0.00 
Price to Sales:0.37 
Price to Book:1.84 
Profit Margin:0.02 
Operating Margin:0.02 
Return on Assets:0.03 
Return on Equity:0.10 
EPS Ratio:3.01 
Revenue:503.72M 
EBITDA:4.896B 
Shares:4.98M 
Market Cap:189.81M 

TECHNICAL INDICATORS

MA5:37.381.9%
MA10:37.292.2%
MA20:37.661.2%
MA50:40.085.2%
MA100:40.556.4%
MA200:44.9117.9%
STO9:100.00 
STO14:100.00 
RSI14:64.21 
MTM14:3.30
ROC14:0.09 
ATR:0.72 
Week High:38.100.0%
Week Low:36.803.5%
Month High:43.4013.9%
Month Low:34.8017.9%
Year High:60.4058.5%
Year Low:34.809.5%
Volatility:37.22 

RECENT DIVIDENDS

Date Amount
19 Mar 2025$1.60
15 Mar 2024$1.45
17 Mar 2023$1.45
17 Mar 2022$1.45
12 Mar 2021$1.20
13 Mar 2020$1.20
14 Mar 2019$1.20
16 Mar 2018$1.20
17 Mar 2017$1.10
18 Mar 2016$1.00