EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0JCO: All For One Steeb AG

11 Feb 2026
LAST:

37.90

CHANGE:
 3.10		OPEN:
37.30		HIGH:
38.00		ASK:
0.00		VOLUME:
1.2K
CHG(%):
8.91		PREV:
34.80		LOW:
37.30		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Feb 2637.3038.0037.3037.901.2K
10 Feb 2635.0035.1034.8034.80325
09 Feb 2635.1035.9035.1035.90100
06 Feb 2636.5036.6035.5035.50807
05 Feb 2639.0039.0037.0037.00140
04 Feb 2639.2040.1038.7038.90100
03 Feb 2643.4043.4041.4042.15977
02 Feb 2640.2043.3040.2042.40350
30 Jan 2641.9041.9041.2541.25275
29 Jan 2642.9042.9042.0042.00100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:13.89 
PEG Ratio:0.00 
Price to Sales:0.37 
Price to Book:1.84 
Profit Margin:0.02 
Operating Margin:0.02 
Return on Assets:0.03 
Return on Equity:0.10 
EPS Ratio:3.01 
Revenue:503.72M 
EBITDA:4.896B 
Shares:4.98M 
Market Cap:188.82M 

TECHNICAL INDICATORS

MA5:36.224.6%
MA10:38.782.3%
MA20:40.587.1%
MA50:41.108.5%
MA100:41.459.4%
MA200:46.0321.4%
STO9:36.05
STO14:34.44
RSI14:34.78 
WPR14:-61.73
MTM14:-5.00
ROC14:-0.12 
ATR:1.62 
Week High:40.105.8%
Week Low:34.808.9%
Month High:44.0016.1%
Month Low:34.8021.4%
Year High:60.4059.4%
Year Low:34.808.9%
Volatility:4.48 

RECENT DIVIDENDS

Date Amount
19 Mar 2025$1.60
15 Mar 2024$1.45
17 Mar 2023$1.45
17 Mar 2022$1.45
12 Mar 2021$1.20
13 Mar 2020$1.20
14 Mar 2019$1.20
16 Mar 2018$1.20
17 Mar 2017$1.10
18 Mar 2016$1.00