EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0JCO: All For One Steeb Ord Shs

21 Apr 2026
LAST:

35.30

CHANGE:
 0.60		OPEN:
35.40		HIGH:
35.40		ASK:
0.00		VOLUME:
100
CHG(%):
1.73		PREV:
34.70		LOW:
35.30		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Apr 2635.4035.4035.3035.30100
20 Apr 2636.0037.2534.7034.70478
17 Apr 2633.6036.1033.6036.10100
16 Apr 2635.7035.7034.9035.30100
15 Apr 2636.3036.3036.3036.300
14 Apr 2636.1036.3034.6036.20100
13 Apr 2635.6035.6035.6035.60100
10 Apr 2635.1035.1034.9034.90100
09 Apr 2636.0037.2034.3034.50131
08 Apr 2635.9036.0035.4035.40140

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:11.86 
PEG Ratio:0.00 
Price to Sales:0.37 
Price to Book:1.53 
Profit Margin:0.02 
Operating Margin:0.02 
Return on Assets:0.03 
Return on Equity:0.10 
EPS Ratio:3.01 
Revenue:503.72M 
EBITDA:4.896B 
Shares:4.98M 
Market Cap:175.86M 

TECHNICAL INDICATORS

MA5:35.540.7%
MA10:35.430.4%
MA20:34.572.1%
MA50:35.530.6%
MA100:38.358.6%
MA200:41.3617.2%
STO9:29.09
STO14:29.09
RSI14:54.43
WPR14:-55.56
MTM14:-0.40
ROC14:-0.01 
ATR:1.20 
Week High:37.255.5%
Week Low:33.605.1%
Month High:37.405.9%
Month Low:30.9017.2%
Year High:58.7766.5%
Year Low:30.9014.2%
Volatility:24.07 

RECENT DIVIDENDS

Date Amount
18 Mar 2026$1.20
19 Mar 2025$1.60
15 Mar 2024$1.45
17 Mar 2023$1.45
17 Mar 2022$1.45
12 Mar 2021$1.20
13 Mar 2020$1.20
14 Mar 2019$1.20
16 Mar 2018$1.20
17 Mar 2017$1.10