EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0JCO: All For One Steeb AG

11 Jun 2026
LAST:

32.00

CHANGE:
 0.40		OPEN:
34.90		HIGH:
34.90		ASK:
0.00		VOLUME:
0
CHG(%):
1.23		PREV:
32.40		LOW:
32.00		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Jun 2634.9034.9032.0032.000
10 Jun 2635.0035.0031.1032.40100
09 Jun 2632.4032.4032.4032.400
08 Jun 2632.0033.1032.0032.40234
05 Jun 2633.6033.6032.5532.55100
04 Jun 2631.0032.5031.0032.20200
03 Jun 2632.0032.5032.0032.500
02 Jun 2632.5034.3032.5034.30313
01 Jun 2633.2033.2032.0032.40100
29 May 2632.1033.1032.1033.100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:11.86 
PEG Ratio:0.00 
Price to Sales:0.37 
Price to Book:1.53 
Profit Margin:0.02 
Operating Margin:0.02 
Return on Assets:0.03 
Return on Equity:0.10 
EPS Ratio:3.01 
Revenue:503.72M 
EBITDA:4.896B 
Shares:4.98M 
Market Cap:159.42M 

TECHNICAL INDICATORS

MA5:32.351.1%
MA10:32.632.0%
MA20:32.672.1%
MA50:34.146.7%
MA100:35.4210.7%
MA200:38.8121.3%
RSI14:41.18
WPR14:-100.00 
MTM14:-1.50
ROC14:-0.04 
ATR:1.55 
Week High:35.009.4%
Week Low:31.003.2%
Month High:35.009.4%
Month Low:29.7021.3%
Year High:57.8080.6%
Year Low:27.5016.4%
Volatility:83.25 

RECENT DIVIDENDS

Date Amount
18 Mar 2026$1.20
19 Mar 2025$1.60
15 Mar 2024$1.45
17 Mar 2023$1.45
17 Mar 2022$1.45
12 Mar 2021$1.20
13 Mar 2020$1.20
14 Mar 2019$1.20
16 Mar 2018$1.20
17 Mar 2017$1.10