EODData

LSE, 0KCI: Oneok INC

14 Oct 2025
LAST:

69.70

CHANGE:
 0.14
OPEN:
68.97
HIGH:
69.86
ASK:
0.00
VOLUME:
3.9K
CHG(%):
0.20
PREV:
69.56
LOW:
68.27
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Oct 2568.9769.8668.2769.703.9K
13 Oct 2569.9769.9769.0569.561.7K
10 Oct 2570.9771.6769.8069.924.8K
09 Oct 2572.0873.0971.2971.295.4K
08 Oct 2572.3272.9071.3072.221.3K
07 Oct 2573.0073.0071.8971.891.9K
06 Oct 2573.1473.2172.4872.74825
03 Oct 2572.5373.1372.4073.05584
02 Oct 2572.9073.5372.2372.821.2K
01 Oct 2572.7573.0472.0072.32565

COMPANY PROFILE

Name:Oneok INC
About:ONEOK, Inc. operates as a midstream service provider of gathering, processing, fractionation, transportation, storage, and marine export services in the United States. It operates in four segments: Natural Gas Gathering and Processing; Natural Gas Liquids; Natural Gas Pipelines; and Refined Products and Crude. The company owns natural gas gathering pipelines and processing plants in the Mid-Continent, Permian Basin, North Texas, Gulf Coast region, and Rocky Mountain regions; and provides midstream services to producers of NGLs. It also owns NGL gathering and distribution pipelines, fractionation, terminal and storage facilities; and transports refined products, including gasoline, diesel fuel, aviation fuel, kerosene, and heating oil. In addition, the company transports and stores natural gas through regulated interstate and intrastate natural gas transmission pipelines, and natural gas storage facilities; it owns and operates a parking garage in downtown Tulsa, Oklahoma; and leases buildings, warehouses, office space, land, and equipment, including pipeline equipment, pipeline capacity, rail cars, and information technology equipment. Further, the company transports, stores, and distributes refined products, purity NGLs, and crude oil, as well as conducts commodity-related activities, including liquids blending and marketing activities. It serves integrated and independent exploration and production companies; other NGL and natural gas gathering and processing companies; crude oil and natural gas production companies; utilities; industrial companies; natural gasoline distributors; propane distributors; municipalities; ethanol producers; petrochemical, refining, and marketing companies; and diluent users, refineries, and exporters. ONEOK, Inc. was founded in 1906 and is headquartered in Tulsa, Oklahoma.
Address:100 West Fifth Street, Tulsa, OK, United States, 74103
Website:https://www.oneok.com/

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:21.49 
EPS Ratio:3.36 
DivYield:0.06 
Div/Share:4.08 
Price to Book:2.08 
Price to Sales:1.09 
EBITDA:6.843B 
Shares:411.36M 
Market Cap:28.672B 

TECHNICAL INDICATORS

MA5:70.541.2%
MA10:71.552.7%
MA20:72.283.7%
MA50:73.345.2%
MA100:77.3811.0%
MA200:85.5022.7%
STO9:3.53 
STO14:2.58 
RSI14:26.81 
WPR14:-97.13 
MTM14:-3.79
ROC14:-0.05 
ATR:1.33 
Week High:73.094.9%
Week Low:68.272.1%
Month High:74.997.6%
Month Low:68.2722.7%
Year High:118.0369.3%
Year Low:68.272.1%
Volatility:9.67 

RECENT DIVIDENDS

Date Amount
31 Jul 2025$1.03
02 May 2025$1.03
31 Jan 2025$1.03
31 Oct 2024$0.99
31 Jul 2024$0.99
30 Apr 2024$0.99
29 Jan 2024$0.99
31 Oct 2023$0.96
31 Jul 2023$0.96
28 Apr 2023$0.96