LSE, 0NIB End of Day and Historical Share Prices [Realtech AG]

15 Jun 2026

LAST: 1.150	CHANGE: 0.03	OPEN: 1.180	HIGH: 1.180	ASK: 0.000	VOLUME: 7
LAST: 1.150	CHG(%): 2.54	PREV: 1.180	LOW: 1.150	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
15 Jun 26	1.180	1.180	1.150	1.150	7
12 Jun 26	1.180	1.180	1.180	1.180	100
11 Jun 26	1.160	1.160	1.100	1.100	100
10 Jun 26	1.200	1.200	1.100	1.100	6
09 Jun 26	1.200	1.200	1.100	1.100	6
08 Jun 26	1.200	1.200	1.100	1.100	100
05 Jun 26	1.200	1.200	1.170	1.170	4
04 Jun 26	1.200	1.200	1.170	1.170	4
03 Jun 26	1.200	1.200	1.170	1.170	100
02 Jun 26	1.180	1.190	1.180	1.190	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.150