LSE, 0NIB End of Day and Historical Share Prices [Realtech AG]

29 May 2026

LAST: 1.170	CHANGE: 0.00	OPEN: 1.180	HIGH: 1.180	ASK: 0.000	VOLUME: 30
LAST: 1.170	CHG(%): 0.00	PREV: 1.170	LOW: 1.170	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
29 May 26	1.180	1.180	1.170	1.170	30
28 May 26	1.180	1.180	1.170	1.170	30
27 May 26	1.180	1.180	1.170	1.170	30
26 May 26	1.180	1.180	1.170	1.170	100
25 May 26	1.140	1.180	1.140	1.180	1
22 May 26	1.140	1.180	1.140	1.180	1
21 May 26	1.140	1.180	1.140	1.180	1
20 May 26	1.140	1.180	1.140	1.180	100
19 May 26	1.180	1.220	1.180	1.220	100
18 May 26	1.270	1.270	1.270	1.270	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.170