LSE, 0NIB End of Day and Historical Share Prices [Realtech AG]

07 Jan 2026

LAST: 0.9150	CHANGE: 0.00	OPEN: 0.9150	HIGH: 0.9150	ASK: 0.0000	VOLUME: 10
LAST: 0.9150	CHG(%): 0.00	PREV: 0.9150	LOW: 0.9150	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
07 Jan 26	0.9150	0.9150	0.9150	0.9150	10
06 Jan 26	0.9150	0.9150	0.9150	0.9150	10
05 Jan 26	0.9150	0.9150	0.9150	0.9150	10
02 Jan 26	0.9150	0.9150	0.9150	0.9150	10
01 Jan 26	0.9150	0.9150	0.9150	0.9150	10
31 Dec 25	0.9150	0.9150	0.9150	0.9150	10
30 Dec 25	0.9150	0.9150	0.9150	0.9150	10
29 Dec 25	0.9150	0.9150	0.9150	0.9150	100
26 Dec 25	1.0000	1.0000	1.0000	1.0000	10
25 Dec 25	1.0000	1.0000	1.0000	1.0000	10

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.9150