LSE, 0NIB End of Day and Historical Share Prices [Realtech Ord Shs]

26 Feb 2026

LAST: 1.060	CHANGE: 0.09	OPEN: 1.160	HIGH: 1.160	ASK: 0.000	VOLUME: 100
LAST: 1.060	CHG(%): 7.83	PREV: 1.150	LOW: 1.060	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
26 Feb 26	1.160	1.160	1.060	1.060	100
25 Feb 26	1.180	1.180	1.150	1.150	175
24 Feb 26	1.270	1.280	1.170	1.190	1.5K
23 Feb 26	1.300	1.300	1.300	1.300	100
20 Feb 26	0.915	0.915	0.915	0.915	10
19 Feb 26	0.915	0.915	0.915	0.915	10
18 Feb 26	0.915	0.915	0.915	0.915	10
17 Feb 26	0.915	0.915	0.915	0.915	10
16 Feb 26	0.915	0.915	0.915	0.915	10
13 Feb 26	0.915	0.915	0.915	0.915	10

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.060