LSE, 0QGS End of Day and Historical Share Prices [Morefield Group NV]

24 Aug 2026

LAST: 0.9550	CHANGE: 0.00	OPEN: 0.9550	HIGH: 0.9550	ASK: 0.0000	VOLUME: 90
LAST: 0.9550	CHG(%): 0.00	PREV: 0.9550	LOW: 0.9550	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
24 Aug 26	0.9550	0.9550	0.9550	0.9550	90
21 Aug 26	0.9550	0.9550	0.9550	0.9550	90
20 Aug 26	0.9550	0.9550	0.9550	0.9550	90
19 Aug 26	0.9550	0.9550	0.9550	0.9550	90
18 Aug 26	0.9550	0.9550	0.9550	0.9550	100
17 Aug 26	0.8800	0.8800	0.8800	0.8800	19
14 Aug 26	0.8800	0.8800	0.8800	0.8800	19
13 Aug 26	0.8800	0.8800	0.8800	0.8800	19
12 Aug 26	0.8800	0.8800	0.8800	0.8800	19
11 Aug 26	0.8800	0.8800	0.8800	0.8800	19

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.9550