LSE, 0QGS End of Day and Historical Share Prices [Morefield Group NV]

04 Feb 2026

LAST: 0.7600	CHANGE: 0.00	OPEN: 0.7600	HIGH: 0.7600	ASK: 0.0000	VOLUME: 10
LAST: 0.7600	CHG(%): 0.00	PREV: 0.7600	LOW: 0.7600	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
04 Feb 26	0.7600	0.7600	0.7600	0.7600	10
03 Feb 26	0.7600	0.7600	0.7600	0.7600	10
02 Feb 26	0.7600	0.7600	0.7600	0.7600	10
30 Jan 26	0.7600	0.7600	0.7600	0.7600	10
29 Jan 26	0.7600	0.7600	0.7600	0.7600	10
28 Jan 26	0.7600	0.7600	0.7600	0.7600	10
27 Jan 26	0.7600	0.7600	0.7600	0.7600	20
26 Jan 26	0.7600	0.7600	0.7600	0.7600	20
23 Jan 26	0.7600	0.7600	0.7600	0.7600	20
22 Jan 26	0.7600	0.7600	0.7600	0.7600	20

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.7600