LSE, 0QGS End of Day and Historical Share Prices [Morefield Group NV]

12 Oct 2026

LAST: 0.9600	CHANGE: 0.00	OPEN: 0.9600	HIGH: 0.9600	ASK: 0.0000	VOLUME: 214
LAST: 0.9600	CHG(%): 0.00	PREV: 0.9600	LOW: 0.9600	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
12 Oct 26	0.9600	0.9600	0.9600	0.9600	214
09 Oct 26	0.9600	0.9600	0.9600	0.9600	214
08 Oct 26	0.9600	0.9600	0.9600	0.9600	214
07 Oct 26	0.9600	0.9600	0.9600	0.9600	214
06 Oct 26	0.9600	0.9600	0.9600	0.9600	214
05 Oct 26	0.9600	0.9600	0.9600	0.9600	214
02 Oct 26	0.9600	0.9600	0.9600	0.9600	214
01 Oct 26	0.9600	0.9600	0.9600	0.9600	214
30 Sep 26	0.9600	0.9600	0.9600	0.9600	214
29 Sep 26	0.9600	0.9600	0.9600	0.9600	214

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.9600