EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0K6M: Netlist, Inc.

28 Jan 2026
LAST:

1.170

CHANGE:
 0.01		OPEN:
1.190		HIGH:
1.210		ASK:
0.000		VOLUME:
13.6K
CHG(%):
0.85		PREV:
1.180		LOW:
1.170		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Jan 261.1901.2101.1701.17013.6K
27 Jan 261.2201.2201.1801.18013.5K
26 Jan 261.3301.3301.2201.22020.5K
23 Jan 261.2701.2701.2101.2508.9K
22 Jan 261.1201.1901.1201.19022.1K
21 Jan 261.1501.1501.0901.09087.7K
20 Jan 261.2501.2501.1801.19085.8K
19 Jan 261.1901.2001.1801.20060.1K
16 Jan 261.1801.2001.1801.20032.3K
15 Jan 261.0501.0701.0401.06059.3K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:135.71 
PEG Ratio:0.01 
Price to Sales:0.78 
Price to Book:-21.11 
Profit Margin:-0.24 
Operating Margin:-0.05 
Return on Assets:-0.15 
Return on Equity:-1.45 
EPS Ratio:0.01 
Revenue:147.19M 
EBITDA:17.765B 
Shares:139.25M 
Market Cap:162.93M 

TECHNICAL INDICATORS

MA5:1.202.7%
MA10:1.180.4%
MA20:1.079.4%
MA50:0.8734.2%
MA100:0.7948.5%
MA200:0.7850.6%
STO9:33.33
STO14:56.76
RSI14:67.80 
WPR14:-27.59
MTM14:0.21
ROC14:0.22 
ATR:0.06 
Week High:1.3313.7%
Week Low:1.097.3%
Month High:1.3313.7%
Month Low:0.8050.6%
Year High:1.3313.7%
Year Low:0.52127.2%
Volatility:10.76 

RECENT DIVIDENDS

Date Amount
19 Apr 2018$0.78
26 May 2017$0.68
10 May 2016$0.77
26 May 2015$0.50