EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0QOI: Newron Pharmaceuticals Spa

15 Oct 2026
LAST:

7.950

CHANGE:
 0.05		OPEN:
7.900		HIGH:
7.990		ASK:
0.000		VOLUME:
0
CHG(%):
0.63		PREV:
8.000		LOW:
7.900		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 Oct 267.9007.9907.9007.950220
14 Oct 267.5508.0007.4608.000867
13 Oct 267.8607.8607.7407.7502.5K
12 Oct 267.6408.0007.6308.0002.0K
09 Oct 267.5707.5707.5707.570100
08 Oct 266.4907.4006.4907.1802.8K
07 Oct 267.6007.6007.4707.4701.1K
06 Oct 267.8107.8207.7007.720918
05 Oct 267.9507.9507.8307.8605.9K
02 Oct 268.2408.2407.9008.0905.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:8.24 
Price to Sales:0.77 
Price to Book:-15.39 
Profit Margin:-2.84 
Operating Margin:-5.21 
Return on Assets:-0.28 
Return on Equity:0.25 
EPS Ratio:-0.85 
Revenue:9.69M 
EBITDA:10.62M 
Shares:17.84M 
Market Cap:141.86M 

TECHNICAL INDICATORS

MA5:7.851.2%
MA10:7.762.5%
MA20:8.8210.9%
MA50:10.7835.6%
MA100:11.4544.0%
MA200:14.5182.5%
STO9:93.90 
STO14:35.32
RSI14:27.99 
WPR14:-34.19
MTM14:0.19
ROC14:0.02 
ATR:0.54 
Week High:8.000.6%
Week Low:6.4922.5%
Month High:11.6646.7%
Month Low:6.4982.5%
Year High:31.85300.6%
Year Low:6.4922.5%
Volatility:22.65