EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0QOI: Newron Pharmaceuticals Ord Shs

21 Jul 2026
LAST:

11.67

CHANGE:
 0.29		OPEN:
11.40		HIGH:
11.88		ASK:
0.00		VOLUME:
4.5K
CHG(%):
2.50		PREV:
11.38		LOW:
11.40		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Jul 2611.4011.8811.4011.674.5K
20 Jul 2611.7211.7211.2811.385.4K
17 Jul 2611.5011.8211.4811.623.4K
16 Jul 2611.3411.5211.3411.4017.0K
15 Jul 2611.6211.7011.4611.4612.7K
14 Jul 2611.9811.9811.5111.585.6K
13 Jul 2611.7011.7211.7011.724.7K
10 Jul 2611.8011.8411.8011.81903
09 Jul 2611.9812.0411.9012.043.3K
08 Jul 2612.2412.2411.8212.0618.7K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:12.64 
Price to Sales:1.17 
Price to Book:-23.55 
Profit Margin:-0.69 
Operating Margin:-0.84 
Return on Assets:-0.06 
Return on Equity:0.25 
EPS Ratio:-0.85 
Revenue:17.65M 
EBITDA:10.62M 
Shares:17.84M 
Market Cap:208.15M 

TECHNICAL INDICATORS

MA5:11.501.4%
MA10:11.670.1%
MA20:12.103.7%
MA50:12.688.7%
MA100:14.1121.0%
MA200:16.7843.9%
STO9:43.18
STO14:17.59 
RSI14:29.08 
WPR14:-79.35
MTM14:-1.02
ROC14:-0.08 
ATR:0.38 
Week High:11.982.7%
Week Low:11.283.4%
Month High:13.2013.2%
Month Low:11.2843.9%
Year High:31.85173.0%
Year Low:6.6974.4%
Volatility:25.69