EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0VR8: Swisscanto Ch Silver Etf

31 Jul 2026
LAST:

95.95

CHANGE:
 0.36		OPEN:
95.95		HIGH:
95.95		ASK:
0.00		VOLUME:
26
CHG(%):
0.38		PREV:
96.31		LOW:
95.95		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Jul 2695.9595.9595.9595.9526
30 Jul 2696.2896.3196.2896.31100
29 Jul 2696.8396.8395.6695.660
28 Jul 2698.0198.0198.0198.01255
27 Jul 2698.0198.0198.0198.01252
24 Jul 2697.1297.1296.9096.90200
23 Jul 2698.77100.4498.77100.30759
22 Jul 2698.77100.4498.77100.30757
21 Jul 2694.2495.0094.2495.00364
20 Jul 2694.2495.0094.2495.00364

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:465.44 
Price to Book:78.68 
Profit Margin:0.77 
Operating Margin:0.23 
Return on Assets:0.06 
Return on Equity:-0.15 
Revenue:5.323B 
EBITDA:2.548B 

TECHNICAL INDICATORS

MA5:96.790.9%
MA10:97.141.2%
MA20:97.541.7%
MA50:106.9811.5%
MA100:117.4822.4%
MA200:121.2326.4%
STO9:17.44 
STO14:43.76
RSI14:46.68
WPR14:-55.46
MTM14:-0.98
ROC14:-0.01 
ATR:1.69 
Week High:98.012.2%
Week Low:95.660.3%
Month High:102.146.5%
Month Low:92.1226.4%
Year High:203.86112.5%
Year Low:65.2147.1%

RECENT DIVIDENDS

Date Amount
29 Jul 2022$0.05
19 Apr 2022$0.09
29 Jul 2021$0.05
16 Apr 2021$0.09
29 Jul 2020$0.04
17 Apr 2020$0.08
12 Apr 2019$0.08
30 Jul 2018$0.04
25 May 2018$0.01
20 Apr 2018$0.07