EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0VR8: Zkb Silver ETF Aah CHF

15 May 2026
LAST:

128.9

CHANGE:
 17.07		OPEN:
132.3		HIGH:
132.4		ASK:
0.0		VOLUME:
623
CHG(%):
11.69		PREV:
146.0		LOW:
128.9		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 May 26132.3132.4128.9128.9623
14 May 26145.5146.0145.5146.0250
13 May 26145.5146.0145.5146.0250
12 May 26142.1142.1140.0140.01.0K
11 May 26135.0143.1134.7143.14.2K
08 May 26133.0135.6133.0135.665
07 May 26134.1137.5134.1137.5200
06 May 26130.3130.3129.5130.2500
05 May 26123.4123.4123.4123.4253
04 May 26123.8123.8123.2123.234

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:465.44 
Price to Book:78.68 
Profit Margin:0.77 
Operating Margin:0.23 
Return on Assets:0.06 
Return on Equity:-0.15 
Revenue:5.323B 
EBITDA:2.548B 

TECHNICAL INDICATORS

MA5:140.819.2%
MA10:135.385.0%
MA20:131.612.1%
MA50:129.780.7%
MA100:138.557.5%
MA200:112.6114.5%
STO9:24.63
STO14:25.16
RSI14:51.56
WPR14:-74.84
MTM14:5.28
ROC14:0.04 
ATR:4.29 
Week High:146.0113.2%
Week Low:128.940.0%
Month High:146.0113.2%
Month Low:123.2014.5%
Year High:203.8658.1%
Year Low:57.97122.4%
Volatility:15.08 

RECENT DIVIDENDS

Date Amount
29 Jul 2022$0.05
19 Apr 2022$0.09
29 Jul 2021$0.05
16 Apr 2021$0.09
29 Jul 2020$0.04
17 Apr 2020$0.08
12 Apr 2019$0.08
30 Jul 2018$0.04
25 May 2018$0.01
20 Apr 2018$0.07