EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0VR8: Zkb Silver ETF Aah CHF

14 Oct 2026
LAST:

94.70

CHANGE:
 3.37		OPEN:
96.30		HIGH:
96.30		ASK:
0.00		VOLUME:
100
CHG(%):
3.43		PREV:
98.07		LOW:
94.70		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Oct 2696.3096.3094.7094.70100
13 Oct 2698.0798.0798.0798.07100
12 Oct 26100.20100.2099.3299.32810
09 Oct 2699.3099.3099.1299.12121
08 Oct 2696.4997.0396.4997.03120
07 Oct 2699.6999.6998.1898.18359
06 Oct 26100.81100.81100.32100.32793
05 Oct 26100.06100.0699.7399.732.0K
02 Oct 26100.06100.0699.7399.732.0K
01 Oct 26100.06100.0699.7399.732.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:465.44 
Price to Book:78.68 
Profit Margin:0.77 
Operating Margin:0.23 
Return on Assets:0.06 
Return on Equity:-0.15 
Revenue:5.323B 
EBITDA:2.548B 

TECHNICAL INDICATORS

MA5:97.653.1%
MA10:98.594.1%
MA20:102.207.9%
MA50:106.3112.3%
MA100:105.7911.7%
MA200:122.0128.8%
RSI14:15.25 
WPR14:-100.00 
MTM14:-13.15
ROC14:-0.12 
ATR:1.57 
Week High:100.205.8%
Week Low:94.700.0%
Month High:110.8017.0%
Month Low:94.7028.8%
Year High:203.86115.3%
Year Low:80.0918.2%
Volatility:36.55 

RECENT DIVIDENDS

Date Amount
29 Jul 2022$0.05
19 Apr 2022$0.09
29 Jul 2021$0.05
16 Apr 2021$0.09
29 Jul 2020$0.04
17 Apr 2020$0.08
12 Apr 2019$0.08
30 Jul 2018$0.04
25 May 2018$0.01
20 Apr 2018$0.07