EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0ID1: Duke Energy Corp.

19 Dec 2025
LAST:

117.0

CHANGE:
 0.68		OPEN:
117.0		HIGH:
118.0		ASK:
0.0		VOLUME:
282
CHG(%):
0.58		PREV:
117.1		LOW:
116.6		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Dec 25117.0118.0116.6117.0282
18 Dec 25117.7117.7116.9117.1122
17 Dec 25115.6117.7114.5117.3364
16 Dec 25116.7117.4115.3115.3182
15 Dec 25115.8117.1115.3116.44.0K
12 Dec 25114.9116.1114.4114.8100
11 Dec 25114.3115.7114.0114.31.1K
10 Dec 25115.5116.8114.5114.7209
09 Dec 25115.4116.8115.1115.4155
08 Dec 25117.0118.1114.3115.61.2K

PROFILE

Name:Duke Energy Corp.
About:Duke Energy Corporation, through its subsidiaries, operates as an energy company in the United States. It operates through two segments: Electric Utilities and Infrastructure (EU&I); and Gas Utilities and Infrastructure (GU&I). The EU&I segment generates, transmits, distributes, and sells electricity to approximately 8.6 million customers in the Southeast and Midwest regions. It generates electricity through coal, hydroelectric, natural gas, oil, renewables, and nuclear fuel. This segment also engages in the wholesale of electricity to municipalities, electric cooperative utilities, and other load-serving entities. The GU&I segment distributes natural gas to approximately 1.7 million customers in the residential, commercial, industrial, and power generation natural gas sectors; and invests in pipeline transmission projects, renewable natural gas projects, and natural gas storage facilities. The company was formerly known as Duke Energy Holding Corp. and changed its name to Duke Energy Corporation in April 2006. Duke Energy Corporation was founded in 1904 and is headquartered in Charlotte, North Carolina.
Address:525 South Tryon Street, Charlotte, NC, United States, 28202
Website:https://www.duke-energy.com

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.26 
Price to Sales:2.94 
Price to Book:1.92 
Profit Margin:0.16 
Operating Margin:0.24 
Return on Assets:0.03 
Return on Equity:0.10 
EPS Ratio:4.76 
DivYield:0.03 
Div/Share:4.18 
Revenue:30.848B 
EBITDA:15.374B 
Shares:712.88M 
Market Cap:83.373B 

TECHNICAL INDICATORS

MA5:116.510.4%
MA10:115.731.1%
MA20:118.331.2%
MA50:122.554.8%
MA100:122.815.0%
MA200:120.433.0%
STO9:57.99
STO14:27.66
RSI14:30.33 
WPR14:-57.97
MTM14:-2.99
ROC14:-0.03 
ATR:2.32 
Week High:118.010.9%
Week Low:114.402.2%
Month High:125.777.5%
Month Low:114.003.0%
Year High:130.0011.2%
Year Low:105.2011.2%
Volatility:6.81 

RECENT DIVIDENDS

Date Amount
14 Nov 2025$1.07
15 Aug 2025$1.07
14 Aug 2025$1.07
16 May 2025$1.05
15 May 2025$1.05
14 Feb 2025$1.05
13 Feb 2025$1.05
15 Nov 2024$1.05
16 Aug 2024$1.05
16 May 2024$1.03