EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0ID1: Duke Energy Ord Shs

24 Apr 2026
LAST:

127.0

CHANGE:
 1.07		OPEN:
128.0		HIGH:
129.7		ASK:
0.0		VOLUME:
432
CHG(%):
0.84		PREV:
128.0		LOW:
126.8		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Apr 26128.0129.7126.8127.0432
23 Apr 26125.3129.7124.5128.01.5K
22 Apr 26125.9127.7124.8125.4763
21 Apr 26128.4129.3123.9126.3236
20 Apr 26129.4129.4127.0128.4615
17 Apr 26128.6130.4125.5127.8768
16 Apr 26129.8132.3126.8128.2520
15 Apr 26129.7130.7128.1128.6666
14 Apr 26130.2133.1128.3129.6529
13 Apr 26132.9133.4129.8129.9859

PROFILE

Name:Duke Energy Ord Shs
About:Duke Energy Corporation, through its subsidiaries, operates as an energy company in the United States. It operates through two segments: Electric Utilities and Infrastructure (EU&I); and Gas Utilities and Infrastructure (GU&I). The EU&I segment generates, transmits, distributes, and sells electricity to approximately 8.6 million customers in the Southeast and Midwest regions. It generates electricity through coal, hydroelectric, natural gas, oil, renewables, and nuclear fuel. This segment also engages in the wholesale of electricity to municipalities, electric cooperative utilities, and other load-serving entities. The GU&I segment distributes natural gas to approximately 1.7 million customers in the residential, commercial, industrial, and power generation natural gas sectors; and invests in pipeline transmission projects, renewable natural gas projects, and natural gas storage facilities. The company was formerly known as Duke Energy Holding Corp. and changed its name to Duke Energy Corporation in April 2006. Duke Energy Corporation was founded in 1904 and is headquartered in Charlotte, North Carolina.
Address:525 South Tryon Street, Charlotte, NC, United States, 28202
Website:https://www.duke-energy.com

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:27.79 
Price to Sales:2.94 
Price to Book:2.02 
Profit Margin:0.16 
Operating Margin:0.24 
Return on Assets:0.03 
Return on Equity:0.10 
EPS Ratio:4.76 
DivYield:0.03 
Div/Share:4.18 
Revenue:30.848B 
EBITDA:15.374B 
Shares:712.88M 
Market Cap:90.507B 

TECHNICAL INDICATORS

MA5:127.030.1%
MA10:127.920.8%
MA20:129.912.3%
MA50:129.792.2%
MA100:124.222.2%
MA200:123.742.6%
STO9:19.97 
STO14:16.08 
RSI14:33.80 
WPR14:-80.62 
MTM14:-5.21
ROC14:-0.04 
ATR:4.02 
Week High:130.422.7%
Week Low:123.942.4%
Month High:134.956.3%
Month Low:123.942.6%
Year High:135.006.3%
Year Low:111.3214.0%
Volatility:6.82 

RECENT DIVIDENDS

Date Amount
13 Feb 2026$1.07
14 Nov 2025$1.07
15 Aug 2025$1.07
14 Aug 2025$1.07
16 May 2025$1.05
15 May 2025$1.05
14 Feb 2025$1.05
13 Feb 2025$1.05
15 Nov 2024$1.05
16 Aug 2024$1.05