EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0RNW: Berner Industrier AB

26 Oct 2026
LAST:

76.10

CHANGE:
 0.00		OPEN:
76.30		HIGH:
76.40		ASK:
0.00		VOLUME:
763
CHG(%):
0.00		PREV:
76.10		LOW:
76.10		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Oct 2676.3076.4076.1076.10763
23 Oct 2676.3076.4076.1076.10763
22 Oct 2676.3076.3076.1076.30101
21 Oct 2677.3078.1077.3077.90204
20 Oct 2675.1075.1074.8574.85100
19 Oct 2677.7077.7077.1077.10557
16 Oct 2678.4078.4077.9077.90100
15 Oct 2677.0077.1076.4076.40265
14 Oct 2678.5578.5578.5578.55100
13 Oct 2679.0079.0078.6078.60175

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.69 
Price to Book:4.51 
Profit Margin:0.07 
Operating Margin:0.09 
Return on Assets:0.08 
Return on Equity:0.26 
EPS Ratio:1.12 
Revenue:1.065B 
EBITDA:108.37M 

TECHNICAL INDICATORS

MA5:76.250.2%
MA10:76.981.2%
MA20:78.152.7%
MA50:76.370.4%
MA100:76.690.8%
MA200:85.4012.2%
STO9:33.78
STO14:21.37
RSI14:34.04 
WPR14:-78.26
MTM14:-4.50
ROC14:-0.06 
ATR:1.31 
Week High:78.102.6%
Week Low:74.851.7%
Month High:81.407.0%
Month Low:74.8512.2%
Year High:114.5050.5%
Year Low:70.008.7%
Volatility:20.46