EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0RNW: Berner Industrier AB

18 May 2026
LAST:

80.90

CHANGE:
 0.00		OPEN:
78.40		HIGH:
80.90		ASK:
0.00		VOLUME:
10.3K
CHG(%):
0.00		PREV:
80.90		LOW:
78.40		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 May 2678.4080.9078.4080.9010.3K
15 May 2678.4080.9078.4080.9010.3K
14 May 2678.4080.9078.4080.9010.3K
13 May 2678.4080.9078.4080.9010.3K
12 May 2681.2081.2081.2081.202.0K
11 May 2680.5080.5080.3080.303.6K
08 May 2679.1079.1079.1079.10139
07 May 2677.8077.8577.8077.858.1K
06 May 2674.8074.8074.7074.70103
05 May 2676.1576.1576.0076.00275

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:84.75 
Price to Book:5.77 
Profit Margin:0.06 
Operating Margin:0.12 
Return on Assets:0.07 
Return on Equity:0.22 
EPS Ratio:1.12 
Revenue:986.16M 
EBITDA:87.87M 

TECHNICAL INDICATORS

MA5:80.960.1%
MA10:79.282.0%
MA20:83.903.7%
MA50:92.0213.8%
MA100:97.0720.0%
MA200:87.297.9%
STO9:95.38 
STO14:79.49
RSI14:24.25 
WPR14:-4.62 
MTM14:1.80
ROC14:0.02 
ATR:2.65 
Week High:81.200.4%
Week Low:78.403.2%
Month High:98.7022.0%
Month Low:74.707.9%
Year High:114.5041.5%
Year Low:50.7059.6%
Volatility:41.35