LSE, 0J4L End of Day and Historical Share Prices []

04 Aug 2025

LAST: 114.1	CHANGE: 0.14	OPEN: 113.9	HIGH: 114.1	ASK: 0.0	VOLUME: 15
LAST: 114.1	CHG(%): 0.12	PREV: 113.9	LOW: 111.7	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
20 Aug 25	119.5	121.2	119.5	119.7	1
19 Aug 25	126.1	127.7	125.0	127.0	100
18 Aug 25	125.3	126.8	124.0	126.8	100
15 Aug 25	127.0	127.0	125.8	126.0	100
14 Aug 25	125.7	126.4	124.0	124.0	100
13 Aug 25	120.7	122.5	120.7	122.5	1
12 Aug 25	113.7	120.1	111.7	120.1	100
11 Aug 25	110.5	112.0	109.0	109.8	25
08 Aug 25	112.1	113.0	110.0	111.0	19
07 Aug 25	118.6	118.6	111.1	111.8	29

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

114.1