EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0J4L: Herc Holdings Ord Shs

21 Oct 2026
LAST:

132.9

CHANGE:
 5.81		OPEN:
129.4		HIGH:
132.9		ASK:
0.0		VOLUME:
0
CHG(%):
4.57		PREV:
127.1		LOW:
128.6		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Oct 26129.4132.9128.6132.90
20 Oct 26120.2127.1120.2127.1100
19 Oct 26122.7122.7122.3122.3100
16 Oct 26126.2127.6121.9121.9100
15 Oct 26124.3124.3122.1122.9100
14 Oct 26129.7129.7121.8122.3198
13 Oct 26123.9128.7123.9128.7100
12 Oct 26122.2129.7122.1128.4100
09 Oct 26123.2124.1122.9122.9100
08 Oct 26124.2125.7124.2124.3100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.16 
Price to Sales:1.38 
Price to Book:2.27 
Profit Margin:0.01 
Operating Margin:0.12 
Return on Assets:0.03 
Return on Equity:0.03 
EPS Ratio:8.19 
Revenue:4.856B 
EBITDA:931.0M 
Shares:28.5M 
Market Cap:3.786B 

TECHNICAL INDICATORS

MA5:125.396.0%
MA10:125.366.0%
MA20:128.873.1%
MA50:142.107.0%
MA100:146.5510.3%
MA200:139.134.7%
STO9:100.00 
STO14:60.49
RSI14:53.74
WPR14:-36.98
MTM14:-4.78
ROC14:-0.03 
ATR:5.49 
Week High:132.860.0%
Week Low:120.1910.5%
Month High:146.7310.4%
Month Low:120.194.7%
Year High:188.0041.5%
Year Low:88.8849.5%
Volatility:40.62 

RECENT DIVIDENDS

Date Amount
02 Sep 2026$0.70
29 May 2026$0.70
15 Dec 2025$0.70
22 Aug 2025$0.70
30 May 2025$0.70
18 Feb 2025$0.70
16 Dec 2024$0.67
23 Aug 2024$0.67
31 May 2024$0.67
20 Feb 2024$0.67