EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0J4L: Herc Holdings INC

26 Nov 2025
LAST:

137.4

CHANGE:
 0.60		OPEN:
135.7		HIGH:
138.2		ASK:
0.0		VOLUME:
0
CHG(%):
0.44		PREV:
136.8		LOW:
135.7		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Nov 25135.7138.2135.7137.43
25 Nov 25133.0136.8133.0136.8100
24 Nov 25129.2134.4129.2133.92
21 Nov 25119.8132.8119.8132.8100
20 Nov 25122.2122.2122.2122.2100
19 Nov 25123.0123.6120.3120.3121
18 Nov 25124.0129.1124.0129.1100
17 Nov 25133.4133.4133.4133.42
14 Nov 25134.4135.0130.6135.0100
13 Nov 25139.1139.1137.9137.90

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.17 
Price to Sales:1.22 
Price to Book:2.37 
Profit Margin:-0.02 
Operating Margin:0.16 
Return on Assets:0.04 
Return on Equity:-0.04 
EPS Ratio:8.19 
Revenue:4.118B 
EBITDA:887.0M 
Shares:28.5M 
Market Cap:3.917B 

TECHNICAL INDICATORS

MA5:132.653.6%
MA10:131.904.2%
MA20:135.181.7%
MA50:129.276.3%
MA100:129.036.5%
MA200:131.294.7%
STO9:95.86 
STO14:76.49
RSI14:50.38
WPR14:-23.51
MTM14:1.78
ROC14:0.01 
ATR:5.19 
Week High:138.180.5%
Week Low:119.7514.8%
Month High:147.787.5%
Month Low:119.754.7%
Year High:235.7771.5%
Year Low:93.6146.8%

RECENT DIVIDENDS

Date Amount
22 Aug 2025$0.70
30 May 2025$0.70
18 Feb 2025$0.70
16 Dec 2024$0.67
23 Aug 2024$0.67
31 May 2024$0.67
20 Feb 2024$0.67
08 Dec 2023$0.63
17 Aug 2023$0.63
25 May 2023$0.63