EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0J4L: Herc Holdings INC

10 Jul 2026
LAST:

152.3

CHANGE:
 9.33		OPEN:
148.8		HIGH:
152.3		ASK:
0.0		VOLUME:
1
CHG(%):
6.53		PREV:
143.0		LOW:
148.8		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Jul 26148.8152.3148.8152.31
09 Jul 26140.1143.0140.1143.01
08 Jul 26133.4134.8133.4134.88
07 Jul 26130.6137.0130.6130.6100
06 Jul 26132.9137.1132.9135.52
03 Jul 26139.5141.9139.5141.52
02 Jul 26141.5141.9139.5141.52
01 Jul 26144.7145.7143.0145.0100
30 Jun 26150.5150.5147.2147.63
29 Jun 26151.6153.5148.9150.7172

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.16 
Price to Sales:1.38 
Price to Book:2.37 
Profit Margin:0.00 
Operating Margin:0.09 
Return on Assets:0.04 
Return on Equity:0.00 
EPS Ratio:8.19 
Revenue:4.654B 
EBITDA:914.0M 
Shares:28.5M 
Market Cap:4.34B 

TECHNICAL INDICATORS

MA5:139.239.4%
MA10:142.267.1%
MA20:147.063.6%
MA50:139.978.8%
MA100:127.5119.4%
MA200:137.3010.9%
STO9:100.00 
STO14:86.33 
RSI14:49.83
WPR14:-4.32 
MTM14:6.12
ROC14:0.04 
ATR:5.68 
Week High:152.300.0%
Week Low:130.6116.6%
Month High:156.732.9%
Month Low:130.6110.9%
Year High:188.0023.4%
Year Low:88.8871.4%
Volatility:23.10 

RECENT DIVIDENDS

Date Amount
29 May 2026$0.70
15 Dec 2025$0.70
22 Aug 2025$0.70
30 May 2025$0.70
18 Feb 2025$0.70
16 Dec 2024$0.67
23 Aug 2024$0.67
31 May 2024$0.67
20 Feb 2024$0.67
08 Dec 2023$0.63