0IN2GROUPE BRUXELLES LAMBERT(NEW) NPV06/21/2024
LAST:

 67.73
CHANGE:
 1.05
OPEN:
67.63
HIGH:
67.73
ASK:
78.54
VOLUME:
5,635
CHANGE(%):
1.57
PREV:
66.68
LOW:
67.05
BID:
72.48
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/21/2467.6367.7367.0567.735,6350
06/20/2466.6367.6566.6366.686,0630
06/19/2467.4567.5566.7567.2547,2070
06/18/2466.3067.2066.3067.053,9220
06/17/2466.8367.1066.4566.9387,6150
06/14/2467.7867.9066.7067.634,5220
06/13/2468.1569.0068.1569.0011,3800
06/12/2468.0569.2568.0568.354,4100
06/11/2469.5369.5368.3569.4524,2320
06/10/2469.0069.3068.4068.4553,1350
FUNDAMENTALS
Sector:
Industry:
52wk range:66.30 - 76.06
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 07, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,689-320.18
DJI39,150160.04
SP5005,465-90.16
DAX18,164-910.50
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,029-3071.67