0IN2GROUPE BRUXELLES LAMBERT(NEW) NPV03/27/2023
LAST:

 75.87		CHANGE:
 0.68		OPEN:
76.21		HIGH:
76.24		ASK:
78.54		VOLUME:
166,892
CHANGE(%):
0.91		PREV:
75.19		LOW:
75.40		BID:
72.48		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/2376.2176.2475.4075.87166,8920
03/24/2376.3176.3174.7875.19204,8580
03/23/2376.5476.5475.6476.11119,0300
03/22/2376.7376.9476.0876.6859,3020
03/21/2375.3076.7275.3076.4857,3360
03/20/2374.9475.1673.1474.54115,1470
03/17/2374.3175.7674.1074.76127,0340
03/16/2374.6375.2873.8474.6097,5660
03/15/2376.0076.0073.7074.34121,0190
03/14/2374.8876.2873.9875.19118,4890
FUNDAMENTALS
Sector:
Industry:
52wk range:69.34 - 97.01
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 07, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,769-550.47
DJI32,4321950.60
SP5003,97870.16
DAX15,1281701.14
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,568-3481.75