0IN207/18/2025
LAST:

 74.00
CHANGE:
 0.43
OPEN:
73.93
HIGH:
74.25
ASK:
0.00
VOLUME:
3,771
CHANGE(%):
0.58
PREV:
73.58
LOW:
73.75
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/16/2573.5573.6573.2073.404,0920
07/15/2573.3573.8073.3073.735,6190
07/14/2573.2373.5573.1573.202,9570
07/11/2573.8073.9073.5073.726,6970
07/10/2573.4574.0573.3073.304,1400
07/09/2572.9573.3572.9573.152,4700
07/08/2573.2073.2572.7573.152,9280
07/07/2572.5573.2572.5372.533,7680
07/04/2572.7072.7072.3072.651,4660
07/03/2573.4073.4072.7573.355,6650
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29