0NNRLUNDIN PETROLEUM AB NPV03/31/2023
LAST:

 13.60
CHANGE:
 0.05
OPEN:
13.77
HIGH:
13.82
ASK:
141.75
VOLUME:
696,253
CHANGE(%):
0.33
PREV:
13.64
LOW:
13.15
BID:
134.50
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/31/2313.7713.8213.1513.60696,2530
03/30/2313.3813.7913.3013.64305,0020
03/29/2313.6413.6413.1713.28502,9210
03/28/2313.8914.1313.3813.50568,5230
03/27/2313.6113.7513.0413.45325,2320
03/24/2313.9713.9713.2013.30282,7770
03/23/2313.6214.1213.5313.9097,2420
03/22/2313.9914.0013.6513.80198,6530
03/21/2313.8214.4813.8213.85241,0950
03/20/2313.1713.8012.9513.59187,7090
FUNDAMENTALS
Sector:
Industry:
52wk range:6.74 - 491.50
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 20, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP12,2222081.74
DJI33,2744151.26
SP5004,109581.44
DAX15,6291060.69
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI20,400910.45