0NNRLUNDIN PETROLEUM AB NPV07/11/2025
LAST:

 4.950		CHANGE:
 0.02		OPEN:
4.946		HIGH:
4.950		ASK:
141.750		VOLUME:
445
CHANGE(%):
0.36		PREV:
4.968		LOW:
4.924		BID:
134.500		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/11/254.9464.9504.9244.9504450
07/10/254.9684.9684.9684.9682,4430
07/09/254.8664.9004.8644.8643,0100
07/08/254.8224.8884.8224.8692,7070
07/07/255.0605.0604.8664.8767,9790
07/04/255.0905.1505.0905.1355,7770
07/03/255.0405.1454.9415.1403,0370
07/02/254.8804.9564.8564.94422,4860
07/01/254.7244.7554.7244.7554560
06/30/254.8444.8444.7034.7033,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:3.86 - 10.86
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 20, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2941.20
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46