0NNRLUNDIN PETROLEUM AB NPV07/18/2025
LAST:

 4.804
CHANGE:
 0.12
OPEN:
4.876
HIGH:
4.920
ASK:
141.750
VOLUME:
9,140
CHANGE(%):
2.45
PREV:
4.925
LOW:
4.770
BID:
134.500
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/18/254.8764.9204.7704.8049,1400
07/17/254.8474.9524.8474.9252,0830
07/16/254.9034.9034.8864.8951,8600
07/15/255.0055.0054.9214.9211,9550
07/14/254.9085.0474.9084.9665,3380
07/11/254.9464.9504.9244.9504450
07/10/254.9684.9684.9684.9682,4430
07/09/254.8664.9004.8644.8643,0100
07/08/254.8224.8884.8224.8692,7070
07/07/255.0605.0604.8664.8767,9790
FUNDAMENTALS
Sector:
Industry:
52wk range:3.86 - 10.86
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 20, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29