EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0NNR: Orron Energy AB

13 Oct 2025
LAST:

4.453

CHANGE:
 0.28		OPEN:
4.756		HIGH:
4.756		ASK:
141.750		VOLUME:
11.4K
CHG(%):
5.86		PREV:
4.730		LOW:
4.417		BID:
134.500		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Oct 254.7564.7564.4174.45311.4K
10 Oct 254.7304.7754.7304.730162
09 Oct 254.7944.7944.7224.722417
08 Oct 254.8364.8544.8194.8192.3K
07 Oct 254.7944.8344.7944.834205
06 Oct 255.0805.0804.8144.9244.4K
03 Oct 254.8565.0904.8564.9563.8K
02 Oct 254.9904.9904.9464.9564.6K
01 Oct 254.8494.9734.8444.973868
30 Sep 254.6784.8544.6784.8225.5K

COMPANY PROFILE

Name:Orron Energy AB
About:Orrön Energy AB (publ) operates as an independent renewable energy company. The company owns and operates a portfolio of wind power assets in Sweden, Finland, and rest of Nordics. It also develops solar and battery projects in the United Kingdom, Germany, and France. The company was formerly known as Lundin Energy AB (publ) and changed its name to Orrön Energy AB (publ) in July 2022. Orrön Energy AB (publ) was incorporated in 2001 and is based in Stockholm, Sweden.
Address:Hovslagargatan 5, Stockholm, Sweden, 111 48
Website:https://www.orron.com
ISIN:SE0000825820
LEI:549300IULC8F8IGXKI15

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:4.715.8%
MA10:4.828.2%
MA20:4.695.3%
MA50:4.511.2%
MA100:4.695.3%
MA200:5.0513.4%
RSI14:41.13
WPR14:-100.00 
MTM14:-0.23
ROC14:-0.05 
ATR:0.14 
Week High:5.0814.1%
Week Low:4.420.8%
Month High:5.0914.3%
Month Low:4.3013.4%
Year High:7.7674.2%
Year Low:3.2039.2%
Volatility:19.04 

RECENT DIVIDENDS

Date Amount
01 Apr 2022$5.30
04 Jan 2022$4.09
01 Oct 2021$3.93
01 Jul 2021$3.81
31 Mar 2021$3.89
30 Dec 2020$2.08
01 Oct 2020$2.28
02 Jul 2020$2.33
01 Apr 2020$2.49
02 Jan 2020$3.47