EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0H7R: Abeona Therapeutics Ord Shs

14 Sep 2026
LAST:

5.400

CHANGE:
 0.05		OPEN:
5.550		HIGH:
5.550		ASK:
0.000		VOLUME:
5.4K
CHG(%):
0.92		PREV:
5.450		LOW:
5.400		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Sep 265.5505.5505.4005.4005.4K
11 Sep 265.6605.6605.4305.450289
10 Sep 265.7055.7505.3205.4504.1K
09 Sep 265.9905.9905.7005.8101.0K
08 Sep 265.8805.9805.8605.9601.7K
07 Sep 265.9706.0005.8705.9403.1K
04 Sep 265.9705.9705.8705.9402.9K
03 Sep 265.9846.0705.8805.950529
02 Sep 265.9556.0355.8855.8906.3K
01 Sep 265.8705.9605.7805.950125

PROFILE

Name:Abeona Therapeutics Ord Shs
About:Abeona Therapeutics Inc., a clinical-stage biopharmaceutical company, develops gene and cell therapies for life-threatening diseases. Its lead clinical program is pz-cel, an autologous, cell-based gene therapy for the treatment of patients with recessive dystrophic epidermolysis bullosa. The company also develops ABO-503 to treat X-linked retinoschisis; ABO-504 for the treatment of stargardt disease; and ABO-505 to treat autosomal dominant optic atrophy. In addition, it is developing AAV-based gene therapy through its AIM vector platform programs. The company was formerly known as PlasmaTech Biopharmaceuticals, Inc. and changed its name to Abeona Therapeutics Inc. in June 2015. Abeona Therapeutics Inc. was founded in 1974 and is headquartered in Cleveland, Ohio.
Address:6555 Carnegie Avenue, Cleveland, OH, United States, 44103
Website:https://www.abeonatherapeutics.com

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:5.614.0%
MA10:5.776.9%
MA20:5.929.6%
MA50:6.3517.6%
MA100:6.0111.2%
MA200:5.542.7%
RSI14:10.43 
WPR14:-100.00 
MTM14:-0.65
ROC14:-0.11 
ATR:0.21 
Week High:6.0011.1%
Week Low:5.321.5%
Month High:6.3217.0%
Month Low:5.322.7%
Year High:7.9747.6%
Year Low:3.8440.6%
Volatility:68.67 

RECENT SPLITS

Date Ratio
05 Jul 20220.04-1