EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0EXO: Exosense Ord Shs

10 Apr 2026
LAST:

63.60

CHANGE:
 42.60		OPEN:
63.60		HIGH:
63.60		ASK:
0.00		VOLUME:
52.0K
CHG(%):
202.86		PREV:
21.00		LOW:
63.60		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Apr 2663.6063.6063.6063.6052.0K
09 Apr 2621.0067.0021.0021.00259
08 Apr 2667.0067.0021.0021.00259
07 Apr 2621.0021.0021.0021.003
06 Apr 2657.1057.1057.1021.00282.0K
03 Apr 2657.1057.1057.1021.00282.0K
02 Apr 2621.0021.0021.0021.00282.0K
01 Apr 2621.0021.0021.0021.00282.0K
31 Mar 2621.0021.0021.0021.00282.0K
30 Mar 2657.1057.1021.0021.00282.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:34.74 
Profit Margin:0.57 
Operating Margin:0.20 
Return on Assets:0.04 
Return on Equity:0.07 
Revenue:394.1M 
EBITDA:115.2M 

TECHNICAL INDICATORS

MA5:29.52115.4%
MA10:25.26151.8%
MA20:24.96154.8%
MA50:24.35161.1%
MA100:23.39171.9%
MA200:23.10175.3%
STO9:92.61 
STO14:92.61 
RSI14:68.39 
MTM14:42.60
ROC14:2.03 
ATR:26.03 
Week High:67.005.3%
Week Low:21.00202.9%
Month High:72.0013.2%
Month Low:21.00175.3%
Year High:72.0013.2%
Year Low:21.00202.9%
Volatility:44.34 

RECENT DIVIDENDS

Date Amount
28 May 2025$0.10