EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0EXO: Exosense

15 Jan 2026
LAST:

21.00

CHANGE:
 0.00		OPEN:
56.10		HIGH:
56.10		ASK:
0.00		VOLUME:
262
CHG(%):
0.00		PREV:
21.00		LOW:
21.00		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 Jan 2656.1056.1021.0021.00262
14 Jan 2655.8056.4021.0021.001.3K
13 Jan 2621.0021.0021.0021.00434
12 Jan 2621.0021.0021.0021.005.2K
09 Jan 2654.8054.8054.8054.805.2K
08 Jan 2644.3544.3544.3521.0038
07 Jan 2621.0021.0021.0021.0038
06 Jan 2621.0021.0021.0021.0038
05 Jan 2621.0021.0021.0021.00130
02 Jan 2621.0048.7021.0021.00175

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:34.74 
Profit Margin:0.57 
Operating Margin:0.20 
Return on Assets:0.04 
Return on Equity:0.07 
Revenue:394.1M 
EBITDA:115.2M 

TECHNICAL INDICATORS

MA5:27.7632.2%
MA10:24.3816.1%
MA20:22.698.0%
MA50:22.135.4%
MA100:22.597.6%
MA200:22.195.7%
RSI14:50.00
WPR14:-100.00 
ATR:15.18 
Week High:56.40168.6%
Week Low:21.000.0%
Month High:56.40168.6%
Month Low:21.005.7%
Year High:56.40168.6%
Year Low:19.438.1%

RECENT DIVIDENDS

Date Amount
28 May 2025$0.10