EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0EXO: Exosense

21 May 2026
LAST:

21.00

CHANGE:
 0.00		OPEN:
58.60		HIGH:
58.60		ASK:
0.00		VOLUME:
120
CHG(%):
0.00		PREV:
57.75		LOW:
58.60		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 May 2658.6058.6058.6021.00120
20 May 2621.0021.0021.0021.00120
19 May 2621.0058.6021.0021.0066.1K
18 May 2621.0021.0021.0021.00158.0K
15 May 2657.7557.7557.7557.75158.0K
14 May 2621.0021.0021.0021.00158.1K
13 May 2621.0021.0021.0021.00158.1K
12 May 2621.0021.0021.0021.00666
11 May 2665.2065.2065.2021.00158.1K
08 May 2665.2065.2065.2021.00158.1K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:34.74 
Profit Margin:0.57 
Operating Margin:0.20 
Return on Assets:0.04 
Return on Equity:0.07 
Revenue:394.1M 
EBITDA:115.2M 

TECHNICAL INDICATORS

MA5:28.3535.0%
MA10:24.6817.5%
MA20:22.848.8%
MA50:25.1619.8%
MA100:24.2115.3%
MA200:23.3311.1%
RSI14:50.00
WPR14:-100.00 
ATR:29.81 
Week High:63.70203.3%
Week Low:21.000.0%
Month High:66.00214.3%
Month Low:21.0011.1%
Year High:72.00242.9%
Year Low:21.000.0%
Volatility:73.51 

RECENT DIVIDENDS

Date Amount
28 May 2025$0.10