EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0EXO: Exosense

05 Nov 2025
LAST:

21.00

CHANGE:
 0.00		OPEN:
46.90		HIGH:
46.90		ASK:
0.00		VOLUME:
3.0K
CHG(%):
0.00		PREV:
21.00		LOW:
21.00		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Nov 2546.9046.9021.0021.003.0K
04 Nov 2521.0021.0021.0021.0020
03 Nov 2549.3547.3947.3921.0020
31 Oct 2549.3547.3947.3921.0020
30 Oct 2521.0021.0021.0021.00529
29 Oct 2521.0021.0021.0021.00529
28 Oct 2547.3947.3921.0021.0080.0K
27 Oct 2549.3549.3549.3549.3579.5K
24 Oct 2547.5547.8047.5521.00176.3K
23 Oct 2547.5547.8021.0021.00176.3K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:34.74 
Profit Margin:0.57 
Operating Margin:0.20 
Return on Assets:0.04 
Return on Equity:0.07 
Revenue:394.1M 
EBITDA:115.2M 

TECHNICAL INDICATORS

MA5:21.000.0%
MA10:23.8413.5%
MA20:25.0719.4%
MA50:23.069.8%
MA100:22.597.6%
MA200:21.914.3%
RSI14:50.00
WPR14:-100.00 
ATR:17.38 
Week High:47.39125.7%
Week Low:21.000.0%
Month High:49.35135.0%
Month Low:21.004.3%
Year High:49.35135.0%
Year Low:17.1622.4%
Volatility:103.84 

RECENT DIVIDENDS

Date Amount
28 May 2025$0.10