EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0EXO: Exosense Ord Shs

10 Mar 2026
LAST:

21.00

CHANGE:
 0.00		OPEN:
21.00		HIGH:
21.00		ASK:
0.00		VOLUME:
0
CHG(%):
0.00		PREV:
21.00		LOW:
21.00		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Mar 2621.0021.0021.0021.00139
09 Mar 2621.0021.0021.0021.00139
06 Mar 2662.6062.6062.6062.60137
05 Mar 2665.5065.5021.0021.0053.1K
04 Mar 2621.0021.0021.0021.0011
03 Mar 2621.0021.0021.0021.0011
02 Mar 2661.6061.6061.6021.00195
27 Feb 2661.6061.6061.6021.00195
26 Feb 2659.3059.3021.0021.0012.8K
25 Feb 2621.0021.0021.0021.0019

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:34.74 
Profit Margin:0.57 
Operating Margin:0.20 
Return on Assets:0.04 
Return on Equity:0.07 
Revenue:394.1M 
EBITDA:115.2M 

TECHNICAL INDICATORS

MA5:29.3239.6%
MA10:25.1619.8%
MA20:23.089.9%
MA50:23.2510.7%
MA100:22.647.8%
MA200:22.597.6%
RSI14:50.00
WPR14:-100.00 
ATR:22.75 
Week High:65.50211.9%
Week Low:21.000.0%
Month High:65.50211.9%
Month Low:21.007.6%
Year High:65.50211.9%
Year Low:21.000.0%

RECENT DIVIDENDS

Date Amount
28 May 2025$0.10