EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0HB0: Agios Pharmaceuticals INC

19 Jun 2026
LAST:

33.84

CHANGE:
 0.00		OPEN:
34.07		HIGH:
34.07		ASK:
0.00		VOLUME:
155
CHG(%):
0.00		PREV:
33.84		LOW:
33.63		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Jun 2634.0734.0733.6333.84155
18 Jun 2633.7734.0733.6333.84150
17 Jun 2632.6733.6731.8333.50135
16 Jun 2631.6032.2731.3932.27335
15 Jun 2629.4030.4129.4030.30258
12 Jun 2629.6530.1129.6530.11100
11 Jun 2628.8728.9328.5728.57100
10 Jun 2628.1028.1028.1028.10100
09 Jun 2627.4627.4627.0827.31355
08 Jun 2628.0029.2727.4927.49100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:9.78 
Price to Sales:29.18 
Price to Book:1.71 
Profit Margin:0.47 
Operating Margin:-9.07 
Return on Assets:-0.19 
Return on Equity:-0.28 
EPS Ratio:-6.43 
Revenue:44.79M 
EBITDA:4.657B 
Shares:58.18M 
Market Cap:1.969B 

TECHNICAL INDICATORS

MA5:32.753.3%
MA10:30.5310.8%
MA20:29.4814.8%
MA50:28.9117.1%
MA100:29.2115.9%
MA200:31.477.5%
STO9:96.60 
STO14:96.67 
RSI14:79.33 
MTM14:6.68
ROC14:0.25 
ATR:1.12 
Week High:34.070.7%
Week Low:29.4015.1%
Month High:34.070.7%
Month Low:26.287.5%
Year High:45.8135.4%
Year Low:22.4350.9%
Volatility:17.50 

RECENT DIVIDENDS

Date Amount
10 May 2022$1.94
10 May 2021$1.94
14 Jul 2020$2.10
11 May 2020$2.10
07 May 2019$1.94
04 May 2018$1.90
05 May 2017$1.70
05 May 2016$1.60
07 May 2015$1.50
07 May 2014$1.45