EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0HB0: Agios Pharmaceuticals, Inc.

09 Jan 2026
LAST:

28.43

CHANGE:
 0.09		OPEN:
28.44		HIGH:
28.44		ASK:
0.00		VOLUME:
1.9K
CHG(%):
0.30		PREV:
28.35		LOW:
28.41		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Jan 2628.4428.4428.4128.431.9K
08 Jan 2628.2428.3528.1028.35586
07 Jan 2627.4728.7927.4728.50689
06 Jan 2627.6027.6027.2727.342.1K
05 Jan 2626.9327.1126.5526.78222
02 Jan 2627.4027.4026.8326.91100
01 Jan 2627.1827.5327.1227.12187
31 Dec 2527.1827.5327.1227.12187
30 Dec 2526.9527.2326.9527.22746
29 Dec 2527.6827.9227.2127.21141

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:9.78 
Price to Sales:29.18 
Price to Book:1.29 
Profit Margin:0.47 
Operating Margin:-9.07 
Return on Assets:-0.19 
Return on Equity:-0.28 
EPS Ratio:-6.43 
Revenue:44.79M 
EBITDA:4.657B 
Shares:58.18M 
Market Cap:1.654B 

TECHNICAL INDICATORS

MA5:27.882.0%
MA10:27.503.4%
MA20:26.985.4%
MA50:30.748.1%
MA100:35.1723.7%
MA200:34.0419.7%
STO9:82.24 
STO14:71.01
RSI14:71.50 
WPR14:-7.63 
MTM14:3.84
ROC14:0.16 
ATR:1.35 
Week High:28.791.3%
Week Low:26.557.1%
Month High:30.005.5%
Month Low:24.4719.7%
Year High:45.8161.1%
Year Low:22.4326.8%
Volatility:41.38 

RECENT DIVIDENDS

Date Amount
10 May 2022$1.94
10 May 2021$1.94
14 Jul 2020$2.10
11 May 2020$2.10
07 May 2019$1.94
04 May 2018$1.90
05 May 2017$1.70
05 May 2016$1.60
07 May 2015$1.50
07 May 2014$1.45