EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0HB0: Agios Pharmaceuticals INC

26 Dec 2025
LAST:

28.75

CHANGE:
 0.00		OPEN:
29.00		HIGH:
30.00		ASK:
0.00		VOLUME:
40.8K
CHG(%):
0.00		PREV:
28.75		LOW:
26.68		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Dec 2529.0030.0026.6828.7540.8K
25 Dec 2529.0030.0026.6828.7540.8K
24 Dec 2529.0030.0026.6828.7540.8K
23 Dec 2524.7124.9524.5924.59204
22 Dec 2524.5324.9324.4724.84148
19 Dec 2525.8825.8824.8424.97562
18 Dec 2525.7826.0425.0625.06401
17 Dec 2525.7126.1925.7125.86377
16 Dec 2526.7226.7826.2326.25124
15 Dec 2527.1127.6026.8726.871.2K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:9.78 
Price to Sales:29.18 
Price to Book:1.30 
Profit Margin:0.47 
Operating Margin:-9.07 
Return on Assets:-0.19 
Return on Equity:-0.28 
EPS Ratio:-6.43 
Revenue:44.79M 
EBITDA:4.657B 
Shares:58.18M 
Market Cap:1.673B 

TECHNICAL INDICATORS

MA5:27.145.9%
MA10:26.478.6%
MA20:26.986.6%
MA50:33.7917.5%
MA100:36.0825.5%
MA200:34.2419.1%
STO9:76.88
STO14:76.88
RSI14:53.96
MTM14:1.56
ROC14:0.06 
ATR:1.47 
Week High:30.004.3%
Week Low:24.4717.5%
Month High:30.004.3%
Month Low:24.4719.1%
Year High:45.8159.3%
Year Low:22.4328.2%
Volatility:249.33 

RECENT DIVIDENDS

Date Amount
10 May 2022$1.94
10 May 2021$1.94
14 Jul 2020$2.10
11 May 2020$2.10
07 May 2019$1.94
04 May 2018$1.90
05 May 2017$1.70
05 May 2016$1.60
07 May 2015$1.50
07 May 2014$1.45