LSE, 0HB0 End of Day and Historical Share Prices [CANAL PLUS EUR0.75]

21 Aug 2025

LAST: 36.59	CHANGE: 0.36	OPEN: 36.59	HIGH: 36.59	ASK: 0.00	VOLUME: 100
LAST: 36.59	CHG(%): 0.99	PREV: 36.23	LOW: 36.59	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
21 Aug 25	36.59	36.59	36.59	36.59	100
20 Aug 25	36.23	36.23	36.23	36.23	100
19 Aug 25	37.48	37.51	36.43	36.43	175
18 Aug 25	36.25	36.94	36.25	36.94	100
15 Aug 25	35.96	36.44	35.77	36.44	1
14 Aug 25	35.96	36.44	35.77	36.44	627
13 Aug 25	35.61	36.52	35.55	36.52	115
12 Aug 25	35.57	35.57	35.57	35.57	100
11 Aug 25	35.26	35.39	35.01	35.08	104
08 Aug 25	37.33	37.33	36.32	36.83	16

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

36.59