EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0HB0: Agios Pharmaceuticals Ord Shs

05 Jun 2026
LAST:

28.66

CHANGE:
 0.30		OPEN:
29.39		HIGH:
29.39		ASK:
0.00		VOLUME:
939
CHG(%):
1.03		PREV:
28.96		LOW:
28.66		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Jun 2629.3929.3928.6628.66939
04 Jun 2628.3028.9628.1228.96100
03 Jun 2627.0027.2026.5127.20100
02 Jun 2627.5228.5027.1627.16285
01 Jun 2629.0029.0027.6827.68100
29 May 2626.2829.9626.2829.96846
28 May 2629.0529.5028.4029.50100
27 May 2628.5228.7928.4728.70100
26 May 2629.0529.0527.7627.97111
25 May 2629.9729.9728.4928.49699

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:9.78 
Price to Sales:29.18 
Price to Book:1.71 
Profit Margin:0.47 
Operating Margin:-9.07 
Return on Assets:-0.19 
Return on Equity:-0.28 
EPS Ratio:-6.43 
Revenue:44.79M 
EBITDA:4.657B 
Shares:58.18M 
Market Cap:1.667B 

TECHNICAL INDICATORS

MA5:27.932.6%
MA10:28.430.8%
MA20:28.410.9%
MA50:29.573.2%
MA100:28.961.0%
MA200:31.7910.9%
STO9:53.61
STO14:53.38
RSI14:52.63
WPR14:-46.39
MTM14:0.72
ROC14:0.03 
ATR:1.35 
Week High:29.964.5%
Week Low:26.289.1%
Month High:29.974.6%
Month Low:26.2810.9%
Year High:45.8159.8%
Year Low:22.4327.8%
Volatility:40.24 

RECENT DIVIDENDS

Date Amount
10 May 2022$1.94
10 May 2021$1.94
14 Jul 2020$2.10
11 May 2020$2.10
07 May 2019$1.94
04 May 2018$1.90
05 May 2017$1.70
05 May 2016$1.60
07 May 2015$1.50
07 May 2014$1.45