EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0HB0: Agios Pharmaceuticals Ord Shs

17 Aug 2026
LAST:

33.78

CHANGE:
 0.74		OPEN:
33.51		HIGH:
33.78		ASK:
0.00		VOLUME:
100
CHG(%):
2.24		PREV:
33.04		LOW:
33.38		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Aug 2633.5133.7833.3833.78100
14 Aug 2633.8033.9332.7533.04141
13 Aug 2633.9034.4033.8033.80100
12 Aug 2632.6933.2232.6933.22100
11 Aug 2632.4433.2332.4433.22100
10 Aug 2631.7132.9931.7132.32955
07 Aug 2631.8431.8431.8431.84100
06 Aug 2632.1932.1932.0832.080
05 Aug 2631.5332.1831.3031.60100
04 Aug 2630.8631.3830.8631.38205

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:13.74 
Price to Sales:0.10 
Price to Book:2.32 
Profit Margin:0.47 
Operating Margin:-5.30 
Return on Assets:-0.22 
Return on Equity:-0.33 
EPS Ratio:-6.43 
Revenue:66.05M 
EBITDA:4.657B 
Shares:58.18M 
Market Cap:1.965B 

TECHNICAL INDICATORS

MA5:33.411.1%
MA10:32.633.5%
MA20:33.860.2%
MA50:35.344.6%
MA100:32.434.2%
MA200:30.6110.3%
STO9:77.88
STO14:59.04
RSI14:38.78 
WPR14:-28.73
MTM14:-1.29
ROC14:-0.04 
ATR:1.41 
Week High:34.401.8%
Week Low:31.716.5%
Month High:40.6120.2%
Month Low:29.4810.3%
Year High:45.8135.6%
Year Low:22.4350.6%
Volatility:49.98 

RECENT DIVIDENDS

Date Amount
10 May 2022$1.94
10 May 2021$1.94
14 Jul 2020$2.10
11 May 2020$2.10
07 May 2019$1.94
04 May 2018$1.90
05 May 2017$1.70
05 May 2016$1.60
07 May 2015$1.50
07 May 2014$1.45