LSE, 0HB0 End of Day and Historical Share Prices [Agios Pharmaceuticals INC]

13 Oct 2025

LAST: 40.58	CHANGE: 0.31	OPEN: 40.18	HIGH: 42.01	ASK: 0.00	VOLUME: 98
LAST: 40.58	CHG(%): 0.76	PREV: 40.89	LOW: 40.18	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
13 Oct 25	40.18	42.01	40.18	40.58	98
10 Oct 25	42.51	42.51	40.37	40.89	100
09 Oct 25	43.05	43.05	42.10	42.10	1.3K
08 Oct 25	40.92	42.22	40.92	42.13	112
07 Oct 25	40.88	40.88	40.50	40.50	239
06 Oct 25	40.43	40.83	40.43	40.83	100
03 Oct 25	39.94	41.38	39.94	40.96	100
02 Oct 25	40.72	40.72	39.75	39.75	100
01 Oct 25	40.50	41.18	39.95	41.18	100
30 Sep 25	39.43	39.71	39.18	39.71	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

40.58