EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0HB0: Agios Pharmaceuticals, Inc.

20 Oct 2026
LAST:

36.02

CHANGE:
 0.96		OPEN:
34.90		HIGH:
36.36		ASK:
0.00		VOLUME:
530
CHG(%):
2.93		PREV:
32.93		LOW:
34.45		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Oct 2634.9036.3634.4536.02530
19 Oct 2632.4834.4332.4833.89692
16 Oct 2632.9332.9332.9332.93100
15 Oct 2632.3532.3531.7432.00162
14 Oct 2630.3030.8330.0230.83160
13 Oct 2630.4331.0130.1030.261.2K
12 Oct 2631.5032.5031.0031.42184
09 Oct 2631.9032.7531.8531.95100
08 Oct 2631.1831.9331.1831.93100
07 Oct 2631.8532.2731.6131.82658

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:10.28 
Price to Sales:0.07 
Price to Book:1.83 
Profit Margin:0.47 
Operating Margin:-2.47 
Return on Assets:-0.22 
Return on Equity:-0.34 
EPS Ratio:-6.43 
Revenue:98.34M 
EBITDA:4.657B 
Shares:58.18M 
Market Cap:2.096B 

TECHNICAL INDICATORS

MA5:31.9812.6%
MA10:31.8813.0%
MA20:32.4910.8%
MA50:33.228.4%
MA100:34.005.9%
MA200:31.4714.4%
STO9:87.15 
STO14:87.15 
RSI14:55.00
MTM14:0.28
ROC14:0.01 
ATR:1.13 
Week High:34.434.6%
Week Low:30.0220.0%
Month High:35.032.8%
Month Low:30.0214.4%
Year High:45.8127.2%
Year Low:22.4360.6%
Volatility:30.96 

RECENT DIVIDENDS

Date Amount
10 May 2022$1.94
10 May 2021$1.94
14 Jul 2020$2.10
11 May 2020$2.10
07 May 2019$1.94
04 May 2018$1.90
05 May 2017$1.70
05 May 2016$1.60
07 May 2015$1.50
07 May 2014$1.45