0HB0CANAL PLUS EUR0.7505/21/2025
LAST:

 29.80
CHANGE:
 0.87
OPEN:
29.80
HIGH:
29.80
ASK:
0.00
VOLUME:
0
CHANGE(%):
2.99
PREV:
28.94
LOW:
29.80
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/21/2529.8029.8029.8029.80960
05/20/2529.5829.5828.8028.944650
05/19/2529.5829.5828.8028.944650
05/16/2528.7028.7028.7028.701000
05/15/2528.3128.3128.0028.261000
05/14/2527.9529.0327.9529.031000
05/13/2529.1229.1229.1229.121000
05/12/2528.7528.9728.7528.971000
05/09/2528.2528.2528.2528.251000
05/08/2528.2928.5228.2928.52410
FUNDAMENTALS
Sector:
Industry:
52wk range:23.82 - 62.60
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,143-730.38
DJI41,860-8171.91
SP5005,845-961.61
DAX24,122860.36
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,8281460.62