EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0HB0: Agios Pharmaceuticals Ord Shs

01 Sep 2026
LAST:

33.99

CHANGE:
 0.35		OPEN:
34.00		HIGH:
34.00		ASK:
0.00		VOLUME:
100
CHG(%):
1.04		PREV:
33.64		LOW:
33.75		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Sep 2634.0034.0033.7533.99100
31 Aug 2634.1434.1433.4433.6490
28 Aug 2633.5533.6433.5533.64100
27 Aug 2633.5034.6733.5034.67901
26 Aug 2634.0534.0533.8434.05100
25 Aug 2633.1134.1732.8433.994.1K
24 Aug 2632.5033.0032.5033.00100
21 Aug 2633.5034.0033.2133.21100
20 Aug 2635.2935.2933.8333.89329
19 Aug 2635.4035.8435.3535.55260

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:11.46 
Price to Sales:0.08 
Price to Book:1.97 
Profit Margin:0.47 
Operating Margin:-2.47 
Return on Assets:-0.22 
Return on Equity:-0.34 
EPS Ratio:-6.43 
Revenue:98.34M 
EBITDA:4.657B 
Shares:58.18M 
Market Cap:1.977B 

TECHNICAL INDICATORS

MA5:34.000.0%
MA10:33.960.1%
MA20:33.461.6%
MA50:35.855.5%
MA100:32.424.8%
MA200:30.5311.3%
STO9:43.23
STO14:34.86
RSI14:54.08
WPR14:-61.18
MTM14:0.19
ROC14:0.01 
ATR:0.97 
Week High:34.672.0%
Week Low:32.843.5%
Month High:35.845.4%
Month Low:29.6811.3%
Year High:45.8134.8%
Year Low:22.4351.6%
Volatility:4.30 

RECENT DIVIDENDS

Date Amount
10 May 2022$1.94
10 May 2021$1.94
14 Jul 2020$2.10
11 May 2020$2.10
07 May 2019$1.94
04 May 2018$1.90
05 May 2017$1.70
05 May 2016$1.60
07 May 2015$1.50
07 May 2014$1.45