0HB0CANAL PLUS EUR0.7506/12/2024
LAST:

 48.04
CHANGE:
 0.75
OPEN:
48.78
HIGH:
48.78
ASK:
0.00
VOLUME:
187
CHANGE(%):
1.58
PREV:
47.29
LOW:
47.54
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/12/2448.7848.7847.5448.041870
06/11/2447.0247.3446.5147.291540
06/10/2446.9947.8046.5146.621510
06/07/2447.5547.8346.5947.313170
06/06/2448.6848.8947.6548.232870
06/05/2447.5349.0647.0048.695500
06/04/2443.8646.7243.8646.722,0730
06/03/2436.8743.3636.3942.895,5420
05/31/2437.6937.9937.6237.624340
05/30/2437.4038.5637.4038.36390
FUNDAMENTALS
Sector:
Industry:
52wk range:17.09 - 34.57
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,6082651.53
DJI38,712-350.09
SP5005,421460.85
DAX18,370-1250.68
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,176-1911.04