LSE, 0HB0 End of Day and Historical Share Prices [Agios Pharmaceuticals INC]

21 Oct 2025

LAST: 43.17	CHANGE: 0.71	OPEN: 43.27	HIGH: 43.59	ASK: 0.00	VOLUME: 430
LAST: 43.17	CHG(%): 1.67	PREV: 42.46	LOW: 42.93	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
21 Oct 25	43.27	43.59	42.93	43.17	430
20 Oct 25	43.77	43.78	42.11	42.46	177
17 Oct 25	42.40	43.76	42.24	42.24	781
16 Oct 25	41.83	41.84	41.13	41.84	307
15 Oct 25	40.68	40.68	40.68	40.68	100
14 Oct 25	40.18	42.01	40.18	40.58	98
13 Oct 25	40.18	40.61	40.18	40.58	100
10 Oct 25	42.51	42.51	40.37	40.89	100
09 Oct 25	43.05	43.05	42.10	42.10	1.3K
08 Oct 25	40.92	42.22	40.92	42.13	112

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

43.17