EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0HB0: Agios Pharmaceuticals Ord Shs

22 May 2026
LAST:

28.49

CHANGE:
 0.05		OPEN:
29.97		HIGH:
29.97		ASK:
0.00		VOLUME:
357
CHG(%):
0.17		PREV:
28.44		LOW:
28.49		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 May 2629.9729.9728.4928.49357
21 May 2628.0628.4528.0628.44100
20 May 2628.1028.7227.8528.72100
19 May 2628.0228.0327.4627.94100
18 May 2627.9028.4027.9028.20368
15 May 2628.1328.1528.0028.00450
14 May 2628.9028.9528.4128.67100
13 May 2628.0728.8528.0728.42100
12 May 2628.0728.6327.5228.30225
11 May 2628.5528.7527.7628.75100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:9.78 
Price to Sales:29.18 
Price to Book:1.71 
Profit Margin:0.47 
Operating Margin:-9.07 
Return on Assets:-0.19 
Return on Equity:-0.28 
EPS Ratio:-6.43 
Revenue:44.79M 
EBITDA:4.657B 
Shares:58.18M 
Market Cap:1.658B 

TECHNICAL INDICATORS

MA5:28.360.5%
MA10:28.390.3%
MA20:27.722.8%
MA50:29.654.1%
MA100:28.901.4%
MA200:32.2713.3%
STO9:27.07
STO14:55.79
RSI14:52.53
WPR14:-12.21 
MTM14:1.42
ROC14:0.05 
ATR:0.86 
Week High:29.975.2%
Week Low:27.463.8%
Month High:29.975.2%
Month Low:24.5513.3%
Year High:45.8160.8%
Year Low:22.4327.0%
Volatility:105.81 

RECENT DIVIDENDS

Date Amount
10 May 2022$1.94
10 May 2021$1.94
14 Jul 2020$2.10
11 May 2020$2.10
07 May 2019$1.94
04 May 2018$1.90
05 May 2017$1.70
05 May 2016$1.60
07 May 2015$1.50
07 May 2014$1.45